Цена GameBoy (GBOY) Текущая стоимость

GameBoy logo
GBOYGameBoy
0,000014+ 1.72%
Рыночная капитализация
€13 709
1.81%
Объём (сутки)
595
0.37%
В обращении
996 000 450 GBOY
Дата эмиссии
-

Data provided by Coingecko API

GBOY Статистика цены

GameBoy Цена сегодня

GameBoy Цена
€0,00001375

Изменение цены

€<0.000001
1.72%
24ч. мин. / 24ч. макс.
€0,00001268 / €0,00001384

Объем

€594,86
0.37%
Объем / Рыночная капитализация
0,043391964
Доминирование
<0.000001%
Рейтинг
#10425

GameBoy Предложение

В обращении
996 000 452,97 GBOY
Общее предложение
996 000 452,97 GBOY
Максимальное предложение
996 000 452,97 GBOY

GameBoy Рыночная капитализация

Рыночная капитализация
€13 708,99
1.81%

Разбавленная рыночная капитализация

€13 708,99
3.90%

GameBoy Цена вчера

Вчерашняя мин. / макс цена
€0,000013232827 / €0,000013262616
Вчерашняя цена открытия / закрытия
€0,000013232827 / €0,000013262616
Вчерашнее изменение цены
3.79%
Вчерашний объем
€87,308582

GameBoy История цены

Мин. / макс цена за 7 дней
€0,000014867411 / €0,000024070441
Мин. / максцена за 30 дней
€0,000013143839 / €0,000014385289
Мин. / макс цена за 90 дней
€0,000013143839 / €0,000020701421
Мин. / макс цена за 52 недели
€0,000013143839 / €0,000020701421
Исторический макс.март 10, 2024 (1 лет назад)
€0,00167233
99.18%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,00001195
15.16%

Data provided by Coingecko API

Конвертер GBOY EUR

GameBoy
GameBoyGBOY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBOY Safely with 3Commas

Use a proven backtested strategy for GBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GameBoy в реальном времени (GBOY к EUR)

    GBOYEUR от TradingView

    GameBoy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GameBoy (EUR)

    Дата
    06.09.2025
    €0,000014
    €0
    €0,000014
    €0,000013
    05.09.2025
    €0,000016
    €0,000014
    €0,000017
    €0,000014
    04.09.2025
    €0,000017
    €0,000016
    €0,000017
    €0,000016
    03.09.2025
    €0,00002
    €0,000017
    €0,000021
    €0,000017
    02.09.2025
    €0,000019
    €0,00002
    €0,00002
    €0,000019
    01.09.2025
    €0,000019
    €0,000019
    €0,000019
    €0,000018
    31.08.2025
    €0,000019
    €0,000019
    €0,00002
    €0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 33 seconds

    Explore Our Other Products for GBOY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 169
    0.29%
    Капитализация€2,22T
    Объём€23,3B
    2
    4 303,08
    0.16%
    Капитализация€520,11B
    Объём€15,78B
    3
    2,91
    3.26%
    Капитализация€173,38B
    Объём€2,94B
    5
    874,21
    1.35%
    Капитализация€121,67B
    Объём€847,61M
    6
    203,73
    0.75%
    Капитализация€110,37B
    Объём€2,89B
    9
    0,22
    4.12%
    Капитализация€33,78B
    Объём€1,44B

    Data provided by Coingecko API

    Больше криптовалют

    10422
    0,00001382
    0.87%
    Капитализация€13 756
    Объём€920
    10423
    0,00001385
    0.48%
    Капитализация€13 729
    Объём€3
    10424
    0,0000272
    1.46%
    Капитализация€13 718
    Объём€8
    10426
    0,00078672
    0%
    Капитализация€13 696
    Объём€156
    10427
    0,00001375
    0%
    Капитализация€13 746
    Объём€1

    Data provided by Coingecko API