GameBoy (GBOY) Valor actual

GameBoy logo
GBOYGameBoy
0,000021+ 3.06%
Capitalización de Mercado
€20.413
2.72%
Volumen (24)
15
0.70%
Suministro circulante
996.000.450 GBOY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBOY

Precio de hoy de GameBoy

Precio de GameBoy
€0,0000205

Cambio de precio en

€<0.000001
3.06%
Mínimo/máximo en 24 h
€0,00001989 / €0,00002073

Volumen de trading en

€14,85
0.70%
Volumen/capitalización de mercado
0,00072747759
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9782

Suministro de GameBoy

Suministro circulante
996.000.452,97 GBOY
Suministro total
996.000.452,97 GBOY
Suministro máximo
996.000.452,97 GBOY

Capitalización de mercado de GameBoy

Capitalización de Mercado
€20.413
2.72%

Capitalización de mercado
completamente diluida

€20.413
0.94%

Precio de ayer de GameBoy

Mínimo/máximo de ayer
€0,000020233998 / €0,000020375964
Apertura/cierre de ayer
€0,000020375964 / €0,000020233998
Cambio de ayer
0.96%
Volumen de ayer
€88,549832

Historial de precios de GameBoy

Mínimo/máximo en 7 días
€0,000021589584 / €0,000024070441
Mínimo/máximo en 30 días
€0,000018433576 / €0,000020375964
Mínimo/máximo en 90 días
€0,000018433576 / €0,000020375964
Mínimo/máximo en 52 semanas
€0,0000174106 / €0,000020606131
Máximo históricomar 10, 2024 (1 years ago)
€0,00167233
98.77%
All Time Lowago 2, 2025 (1 months ago)
€0,00001195
71.49%

Data provided by Coingecko API

Conversor de GBOY a EUR

GameBoy
GameBoyGBOY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBOY Safely with 3Commas

Use a proven backtested strategy for GBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GameBoy a Euro en tiempo real (GBOY a EUR)

    GBOYEUR by TradingView

    GameBoy Intercambios

    Instant crypto to crypto exchange coming soon!

    GameBoy Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000019
    €0
    €0,00002
    €0,000019
    1/9/2025
    €0,000019
    €0,000019
    €0,000019
    €0,000018
    31/8/2025
    €0,000019
    €0,000019
    €0,00002
    €0,000019
    30/8/2025
    €0,000019
    €0,000019
    €0,00002
    €0,000019
    29/8/2025
    €0,00002
    €0,000019
    €0,000021
    €0,000019
    28/8/2025
    €0,000019
    €0,00002
    €0,00002
    €0,000019
    27/8/2025
    €0,000018
    €0,000019
    €0,00002
    €0,000017

    Data provided by Coingecko API

    Explore Our Other Products for GBOY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.905
    1.27%
    Capitalización de Mercado€2,23T
    Volumen€38,51B
    2
    4461,9
    4.31%
    Capitalización de Mercado€538,51B
    Volumen€32,08B
    3
    2,85
    1.78%
    Capitalización de Mercado€169,74B
    Volumen€4,76B
    5
    859,93
    1.40%
    Capitalización de Mercado€119,73B
    Volumen€849,77M
    6
    209,4
    2.70%
    Capitalización de Mercado€113,3B
    Volumen€8,1B
    9
    0,22
    3.72%
    Capitalización de Mercado€33,03B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    9780
    0,0000204
    0%
    Capitalización de Mercado€20.391
    Volumen€1
    9781
    0,00054872
    0%
    Capitalización de Mercado€20.375
    Volumen€283
    9784
    0,00002049
    2.72%
    Capitalización de Mercado€20.413
    Volumen€15
    9783
    Capitalización de Mercado€20.362
    Volumen€33
    9785
    0,00002034
    0.19%
    Capitalización de Mercado€20.339
    Volumen€11

    Data provided by Coingecko API