Цена GameBoy (GBOY) Текущая стоимость

GameBoy logo
GBOYGameBoy
GBP 0,000015 -16.12%
Рыночная капитализация
GBP 14 746
17.79%
Объём (сутки)
GBP 1 099
6105.44%
В обращении
996 000 450 GBOY
Дата эмиссии
-

Data provided by Coingecko API

GBOY Статистика цены

GameBoy Цена сегодня

GameBoy Цена
GBP 0,00001481

Изменение цены

GBP -0,0000028443897
16.12%
24ч. мин. / 24ч. макс.
GBP 0,00001426 / GBP 0,000018

Объем

GBP 1 098,95
6105.44%
Объем / Рыночная капитализация
0,074525295
Доминирование
<0.000001%
Рейтинг
#10078

GameBoy Предложение

В обращении
996 000 452,97 GBOY
Общее предложение
996 000 452,97 GBOY
Максимальное предложение
996 000 452,97 GBOY

GameBoy Рыночная капитализация

Рыночная капитализация
GBP 14 746
17.79%

Разбавленная рыночная капитализация

GBP 14 746
7.94%

GameBoy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00001445328 / GBP 0,000017709465
Вчерашняя цена открытия / закрытия
GBP 0,00001445328 / GBP 0,000017709465
Вчерашнее изменение цены
7.91%
Вчерашний объем
GBP 796,18095

GameBoy История цены

Мин. / макс цена за 7 дней
GBP 0,000019425146 / GBP 0,000024070441
Мин. / максцена за 30 дней
GBP 0,00001445328 / GBP 0,000018009143
Мин. / макс цена за 90 дней
GBP 0,00001445328 / GBP 0,000018009143
Мин. / макс цена за 52 недели
GBP 0,00001445328 / GBP 0,000018009143
Исторический макс.март 10, 2024 (1 лет назад)
GBP 0,00142333
98.97%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
GBP 0,00001043
41.23%

Data provided by Coingecko API

Конвертер GBOY GBP

GameBoy
GameBoyGBOY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBOY Safely with 3Commas

Use a proven backtested strategy for GBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GameBoy в реальном времени (GBOY к GBP)

    GBOYGBP от TradingView

    GameBoy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GameBoy (GBP)

    Дата
    03.09.2025
    GBP 0,000018
    GBP 0
    GBP 0,000018
    GBP 0,000014
    02.09.2025
    GBP 0,000016
    GBP 0,000018
    GBP 0,000018
    GBP 0,000016
    01.09.2025
    GBP 0,000017
    GBP 0,000016
    GBP 0,000017
    GBP 0,000016
    31.08.2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    30.08.2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    GBP 0,000016
    29.08.2025
    GBP 0,000018
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017
    28.08.2025
    GBP 0,000016
    GBP 0,000018
    GBP 0,000017
    GBP 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 18 minutes undefined 14 seconds

    Explore Our Other Products for GBOY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 469
    0.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,02B
    2
    GBP 4 363,45
    1.15%
    КапитализацияGBP 526,55B
    ОбъёмGBP 31,69B
    4
    GBP 2,82
    0.03%
    КапитализацияGBP 167,74B
    ОбъёмGBP 4,33B
    5
    GBP 847,2
    0.56%
    КапитализацияGBP 117,92B
    ОбъёмGBP 944,18M
    6
    GBP 207,02
    0.86%
    КапитализацияGBP 111,95B
    ОбъёмGBP 6,04B
    9
    GBP 0,214793
    0.51%
    КапитализацияGBP 32,39B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    10074
    GBP 0,00000014
    5.05%
    КапитализацияGBP 14 770
    ОбъёмGBP 56
    10075
    GBP 0,00001481
    0%
    КапитализацияGBP 14 809
    ОбъёмGBP 6
    10077
    GBP 0,00001538
    10.46%
    КапитализацияGBP 14 755
    ОбъёмGBP 443
    10079
    GBP 0,00001478
    0%
    КапитализацияGBP 14 777
    ОбъёмGBP 2
    10080
    GBP 0,00003223
    1.98%
    КапитализацияGBP 14 726
    ОбъёмGBP 95

    Data provided by Coingecko API