Цена GameSwift (GSWIFT) Текущая стоимость

GameSwift logo
GSWIFTGameSwift
0,005699 -0.00%
Рыночная капитализация
€2,32M
0.01%
Объём (сутки)
210 800
0.43%
В обращении
407 165 980 GSWIFT
Дата эмиссии
-

Data provided by Coingecko API

GSWIFT Статистика цены

GameSwift Цена сегодня

GameSwift Цена
€0,00569895

Изменение цены

€<0.000001
0.00%
24ч. мин. / 24ч. макс.
€0,00565788 / €0,00572051

Объем

€210 800
0.43%
Объем / Рыночная капитализация
0,090985331
Доминирование
0,000067663851%
Рейтинг
#2965

GameSwift Предложение

В обращении
407 165 976,124 GSWIFT
Общее предложение
771 050 858,832 GSWIFT
Максимальное предложение
1 396 500 000 GSWIFT

GameSwift Рыночная капитализация

Рыночная капитализация
€2 316 857
0.01%

Разбавленная рыночная капитализация

€4 387 437
0.09%

GameSwift Цена вчера

Вчерашняя мин. / макс цена
€0,0056740006 / €0,0056959155
Вчерашняя цена открытия / закрытия
€0,0056740006 / €0,0056959155
Вчерашнее изменение цены
0.25%
Вчерашний объем
€212 856,17

GameSwift История цены

Мин. / макс цена за 7 дней
€0,0065569843 / €0,0068584848
Мин. / максцена за 30 дней
€0,0056518345 / €0,0057187143
Мин. / макс цена за 90 дней
€0,0056313547 / €0,00581692
Мин. / макс цена за 52 недели
€0,0056313547 / €0,0058497045
Исторический макс.март 4, 2024 (1 лет назад)
€0,746554
99.24%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
€0,00508058
12.04%

Data provided by Coingecko API

Конвертер GSWIFT EUR

GameSwift
GameSwiftGSWIFT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWIFT Safely with 3Commas

Use a proven backtested strategy for GSWIFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GameSwift в реальном времени (GSWIFT к EUR)

    GSWIFTEUR от TradingView

    GameSwift обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GameSwift (EUR)

    Дата
    27.08.2025
    €0,005661
    €0
    €0,005719
    €0,005661
    26.08.2025
    €0,005708
    €0,005661
    €0,005722
    €0,005631
    25.08.2025
    €0,005768
    €0,005708
    €0,005772
    €0,005684
    24.08.2025
    €0,00579
    €0,005768
    €0,005817
    €0,005735
    23.08.2025
    €0,005827
    €0,00579
    €0,00585
    €0,005737
    22.08.2025
    €0,005766
    €0,005827
    €0,005811
    €0,005726
    21.08.2025
    €0,005748
    €0,005766
    €0,005814
    €0,005727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 50 minutes undefined 37 seconds

    Explore Our Other Products for GSWIFT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 331
    0.03%
    Капитализация€2,24T
    Объём€38,1B
    2
    4 487,34
    3.10%
    Капитализация€541,95B
    Объём€32,64B
    3
    2,98
    2.08%
    Капитализация€177,18B
    Объём€6,67B
    5
    876,06
    1.13%
    Капитализация€121,88B
    Объём€1,78B
    6
    210,54
    0.59%
    Капитализация€113,82B
    Объём€14,13B
    9
    0,22
    0.49%
    Капитализация€33,38B
    Объём€2,2B

    Data provided by Coingecko API

    Больше криптовалют

    2962
    0,00233047
    9.06%
    Капитализация€2,32M
    Объём€8 071
    2963
    Капитализация€2,32M
    Объём€357 369
    2964
    95 807
    1.74%
    Капитализация€2,32M
    Объём€13 724
    2966
    0,00220703
    30.22%
    Капитализация€2,31M
    Объём€247 494
    Капитализация€2,31M
    Объём€1 646

    Data provided by Coingecko API