GameSwift (GSWIFT) Live Price

GameSwift logo
GSWIFTGameSwift
0.026006+ 7.25%
Market Cap
€11.12M
7.96%
Volume (24)
1,458,183
1.97%
Circulating Supply
426,346,740 GSWIFT
Issue Date
-

Data provided by Coingecko API

GSWIFT price Statistics

GameSwift Price Today

GameSwift Price
€0.02600596

Price Change

€0.00175757
7.25%
24h Low / 24h High
€0.024124 / €0.02647137

Trading Volume

€1,458,183
1.97%
Volume / Market Cap
0.131141
Market Dominance
0.00034991977%
Market Rank
#1497

GameSwift Supply

Circulating Supply
426,346,741.333 GSWIFT
Total Supply
771,196,190.512 GSWIFT
Max Supply
1,396,500,000 GSWIFT

GameSwift Market Cap

Market Cap
€11,119,200
7.96%

Fully Diluted
Market Cap

€20,112,936
5.05%

GameSwift Price Yesterday

Yesterday's Low / High
€0.024521483 / €0.025129123
Yesterday's Open / Close
€0.025129123 / €0.024521483
Yesterday's Change
4.76%
Yesterday's Volume
€1,581,754.4

GameSwift Price History

7d Low / 7d High
€0.024412907 / €0.035501785
30d Low / 30d High
€0.023428896 / €0.025801261
90d Low / 90d High
€0.023428896 / €0.033725062
52 Week Low / 52 Week High
€0.023428896 / €0.03382571
All Time HighMar 4, 2024 (11 months ago)
€0.746554
96.52%
All Time LowFeb 19, 2025 (1 days ago)
€0.02308121
12.40%

Data provided by Coingecko API

GSWIFT to EUR converter

GameSwift
GameSwiftGSWIFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameSwift Price Chart (GSWIFT to EUR)

GSWIFTEUR by TradingView

GameSwift Exchanges

Instant crypto to crypto exchange coming soon!

GameSwift Historical Price Data (EUR)

Date
2/20/2025
€0.023429
€0
€0.025801
€0.023429
2/19/2025
€0.027776
€0.023429
€0.028158
€0.023964
2/18/2025
€0.031961
€0.027776
€0.031995
€0.027507
2/17/2025
€0.031168
€0.031961
€0.033725
€0.031168
2/16/2025
€0.031699
€0.031168
€0.031884
€0.030774
2/15/2025
€0.032699
€0.031699
€0.033826
€0.0314
2/14/2025
€0.030275
€0.032699
€0.033494
€0.029998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,333
1.16%
Market Cap€1.95T
Volume€26.34B
2
2,790.68
2.25%
Market Cap€337.42B
Volume€15.7B
3
2.67
1.03%
Market Cap€154.95B
Volume€3.33B
5
657.28
1.40%
Market Cap€96.04B
Volume€684.53M
6
178.03
3.45%
Market Cap€87.01B
Volume€4.13B
8
0.26
0.96%
Market Cap€37.96B
Volume€994.95M

Data provided by Coingecko API

More Cryptocurrencies

1400
0.02
1.06%
Market Cap€13.29M
Volume€95
1398
0.14
4.42%
Market Cap€13.29M
Volume€50,114
1401
0.38
0.95%
Market Cap€13.27M
Volume€29,242
Market Cap€13.25M
Volume€10,264
Market Cap€13.38M
Volume€57
1404
0.01
109.85%
Market Cap€13.24M
Volume€8.75M
1408
0.00003145
0.01%
Market Cap€13.23M
Volume€5.39M
1406
0.95
0.42%
Market Cap€13.2M
Volume€4.49M
1421
0.63
12.13%
Market Cap€13.2M
Volume€354,829
1409
0.01
11.04%
Market Cap€13.2M
Volume€416,628
1410
0.01
4.77%
Market Cap€13.18M
Volume€307,592
1407
0.02
2.06%
Market Cap€13.18M
Volume€42,513
1411
0.02
0.90%
Market Cap€13.17M
Volume€590,141
1412
0.19
1.44%
Market Cap€13.26M
Volume€124,068
1414
0.02
3.20%
Market Cap€13.09M
Volume€74,357
1415
0.02
0.36%
Market Cap€13.05M
Volume€113,867
1416
0.04
1.17%
Market Cap€12.99M
Volume€426,481
1417
0.01
9.84%
Market Cap€12.97M
Volume€412,657
1419
0.44
0.32%
Market Cap€12.94M
Volume€161
1418
0.01
2.60%
Market Cap€12.88M
Volume€3.59M
Market Cap€12.87M
Volume€163,436
1420
0.06
3.99%
Market Cap€12.84M
Volume€243,614
Market Cap€12.81M
Volume€1.35M
Market Cap€12.79M
Volume€853
1425
89.79
1.34%
Market Cap€12.76M
Volume€349,721
1426
0.13
2.20%
Market Cap€12.73M
Volume€200,927
1427
0.01
0.90%
Market Cap€12.67M
Volume€198,456
1428
0.05
3.87%
Market Cap€12.64M
Volume€212,989
1429
0.01
7.85%
Market Cap€12.61M
Volume€2.1M
1430
0.21
4.45%
Market Cap€12.61M
Volume€58,059
1431
0.00000001
2.31%
Market Cap€12.58M
Volume€492,149
1435
1,149.32
7.08%
Market Cap€12.56M
Volume€202,612
1432
0.06
3.36%
Market Cap€12.54M
Volume€629,577
Market Cap€12.52M
Volume€12.02M
1433
Market Cap€12.5M
Volume€2.9M
1436
0.97
0.38%
Market Cap€12.45M
Volume€24,221
1437
0.25
6.93%
Market Cap€12.37M
Volume€263,580
1438
Market Cap€12.36M
Volume€30,788
1444
0.11
4.34%
Market Cap€12.29M
Volume€13.11M
1439
0.04
1.31%
Market Cap€12.27M
Volume€938,458
1440
0.17
0.15%
Market Cap€12.26M
Volume€19,059
1442
0.00454
1.44%
Market Cap€12.22M
Volume€287,522
1441
Market Cap€12.19M
Volume€13,992
1443
Market Cap€12.15M
Volume€1.19M
1445
0.00000578
0.86%
Market Cap€12.15M
Volume€560,796
1449
0.02
5.57%
Market Cap€12.13M
Volume€689,840
1451
1.26
5.56%
Market Cap€12.12M
Volume€1,393
1446
0.12
15.67%
Market Cap€12.11M
Volume€2.08M
Market Cap€12.11M
Volume€2.32M
1448
0.42
0.68%
Market Cap€12.11M
Volume€966,955
1452
589.22
1.14%
Market Cap€12.08M
Volume€902,844
1454
93,536
0.55%
Market Cap€12.05M
Volume€2.72M
1456
0.02
7.51%
Market Cap€12.01M
Volume€42,305
1455
0.22
2.94%
Market Cap€12.01M
Volume€351,280
1457
Market Cap€11.97M
Volume€3.21M
1459
0.01
19.23%
Market Cap€11.96M
Volume€5.84M
1458
2.4
50.50%
Market Cap€11.96M
Volume€2.56M
1453
0.00000001
4.71%
Market Cap€11.96M
Volume€599,455
1462
0.01
0.32%
Market Cap€11.89M
Volume€8
1461
0.01
7.81%
Market Cap€11.89M
Volume€417,004
1464
0.00194235
1.15%
Market Cap€11.87M
Volume€717,134
1460
0.02
1.74%
Market Cap€11.83M
Volume€1.48M
1463
0.00118174
4.43%
Market Cap€11.82M
Volume€6.73M
1465
691.01
1.26%
Market Cap€11.8M
Volume€30,792
1468
0.92
1.35%
Market Cap€11.76M
Volume€380,604
1467
0.00125904
0.26%
Market Cap€11.77M
Volume€47,736
1472
Market Cap€11.76M
Volume€3.12M
Market Cap€11.73M
Volume€10,520
1469
4.18
4.09%
Market Cap€11.72M
Volume€91,403
1470
Market Cap€11.79M
Volume€58
1471
0.07
1.27%
Market Cap€11.71M
Volume€41,921
1477
0.02
22.85%
Market Cap€11.7M
Volume€1.29M
1473
2.88
7.11%
Market Cap€11.69M
Volume€31,180
1476
0.00356744
0.25%
Market Cap€11.68M
Volume€489,808
1474
Market Cap€11.66M
Volume€896,890
1475
0.04
0.31%
Market Cap€11.62M
Volume€39,843
1479
3.45
0.92%
Market Cap€11.54M
Volume€224
1478
0.14
14.51%
Market Cap€11.53M
Volume€423,800
1480
0.01
9.19%
Market Cap€11.48M
Volume€649,513
1481
0.06
12.76%
Market Cap€11.46M
Volume€1.37M
1483
0.62
0.50%
Market Cap€11.43M
Volume€6,872
1482
0.99
0.17%
Market Cap€11.41M
Volume€1.32M
1490
0.02
21.27%
Market Cap€11.39M
Volume€464,227
1484
16.02
0.06%
Market Cap€11.38M
Volume€72,658
1485
4.09
31.51%
Market Cap€11.33M
Volume€445,794
1487
Market Cap€10.9M
Volume€347
1488
Market Cap€11.32M
Volume€11.41M
1486
0.62
9.41%
Market Cap€11.31M
Volume€11,732
1489
0.01
1.37%
Market Cap€11.27M
Volume€277,452
1447
2.96
37.23%
Market Cap€11.27M
Volume€117,560
1491
Market Cap€11.23M
Volume€15
1492
0.03
0.64%
Market Cap€11.22M
Volume€19,412
1496
0.31
0.30%
Market Cap€11.18M
Volume€9.22M
1495
0.07
2.07%
Market Cap€11.18M
Volume€80,043
1494
0.01
17.16%
Market Cap€11.17M
Volume€1.69M
1493
0.01
1.13%
Market Cap€11.16M
Volume€781
1499
0.3
3.77%
Market Cap€11.15M
Volume€149,985
1498
0.07
0.61%
Market Cap€11.09M
Volume€2
1500
0.02
1.48%
Market Cap€11.1M
Volume€244,551
1400
0.02
1.06%
Market Cap€13.29M
Volume€95
1398
0.14
4.42%
Market Cap€13.29M
Volume€50,114

Data provided by Coingecko API