Цена Garlicoin (GRLC) Текущая стоимость

Garlicoin logo
GRLCGarlicoin
JPY 1,29+ 56.56%
Рыночная капитализация
JPY 88,94M
57.03%
Объём (сутки)
JPY 261
0.05%
В обращении
68 791 481 GRLC
Дата эмиссии
16.01.2018

Data provided by Coingecko API

GRLC Статистика цены

Garlicoin Цена сегодня

Garlicoin Цена
JPY 1,29

Изменение цены

JPY 0,467123
56.56%
24ч. мин. / 24ч. макс.
JPY 0,818167 / JPY 1,31

Объем

JPY 260,71
0.05%
Объем / Рыночная капитализация
0,0000029311667
Доминирование
0,000015156056%
Рейтинг
#4848

Garlicoin Предложение

В обращении
68 791 480,859 GRLC
Общее предложение
69 000 000 GRLC
Максимальное предложение
0 GRLC

Garlicoin Рыночная капитализация

Рыночная капитализация
JPY 88 944 105
57.03%

Разбавленная рыночная капитализация

JPY 89 213 711
57.43%

Garlicoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,82108711 / JPY 0,82145816
Вчерашняя цена открытия / закрытия
JPY 0,82145816 / JPY 0,82108711
Вчерашнее изменение цены
57.07%
Вчерашний объем
JPY 687,40081

Garlicoin История цены

Мин. / макс цена за 7 дней
JPY 0,0055372856 / JPY 0,0092317957
Мин. / максцена за 30 дней
JPY 0,81822255 / JPY 1,27441
Мин. / макс цена за 90 дней
JPY 0,81822255 / JPY 1,356797
Мин. / макс цена за 52 недели
JPY 0,81822255 / JPY 3,1888422
Исторический макс.февр. 17, 2018 (7 лет назад)
JPY 62,02
97.92%
Исторический мин.июль 6, 2019 (6 лет назад)
JPY 0,00077937
165807.38%

Data provided by Coingecko API

Конвертер GRLC JPY

Garlicoin
GarlicoinGRLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRLC Safely with 3Commas

Use a proven backtested strategy for GRLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Garlicoin в реальном времени (GRLC к JPY)

    GRLCJPY от TradingView

    Garlicoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Garlicoin (JPY)

    Дата
    27.08.2025
    JPY 0,824704
    JPY 0
    JPY 0,828393
    JPY 0,818223
    26.08.2025
    JPY 1,263862
    JPY 0,824704
    JPY 1,27441
    JPY 0,818652
    25.08.2025
    JPY 0,919334
    JPY 1,263862
    JPY 1,298947
    JPY 0,821348
    23.08.2025
    JPY 1,356797
    JPY 0
    JPY 1,356797
    JPY 1,303934
    22.08.2025
    JPY 1,327099
    JPY 1,356797
    JPY 1,356009
    JPY 1,26147
    21.08.2025
    JPY 1,111616
    JPY 1,327099
    JPY 3,188842
    JPY 1,111616

    Data provided by Coingecko API

    Explore Our Other Products for GRLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 574
    0.69%
    КапитализацияJPY 2,24T
    ОбъёмJPY 36,3B
    2
    JPY 4 518,84
    2.66%
    КапитализацияJPY 546,04B
    ОбъёмJPY 31,29B
    3
    JPY 2,99
    0.69%
    КапитализацияJPY 177,77B
    ОбъёмJPY 6,89B
    5
    JPY 868,98
    0.64%
    КапитализацияJPY 120,97B
    ОбъёмJPY 1,61B
    6
    JPY 211,45
    1.92%
    КапитализацияJPY 114,54B
    ОбъёмJPY 14,3B
    9
    JPY 0,221654
    0.19%
    КапитализацияJPY 33,43B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 89,1M
    ОбъёмJPY 11,69M
    4847
    JPY 78,3
    3.34%
    КапитализацияJPY 89,05M
    ОбъёмJPY 189 492
    4845
    JPY 128,98
    7.34%
    КапитализацияJPY 89,06M
    ОбъёмJPY 15,83M
    4851
    JPY 0,08944
    12.52%
    КапитализацияJPY 88,92M
    ОбъёмJPY 2,23M
    4852
    КапитализацияJPY 88,88M
    ОбъёмJPY 92 996

    Data provided by Coingecko API