Цена Garlicoin (GRLC) Текущая стоимость

Garlicoin logo
GRLCGarlicoin
0,00943 -49.43%
Рыночная капитализация
€648 738
49.45%
Объём (сутки)
282
0.06%
В обращении
68 794 207 GRLC
Дата эмиссии
16.01.2018

Data provided by Coingecko API

GRLC Статистика цены

Garlicoin Цена сегодня

Garlicoin Цена
€0,00943012

Изменение цены

€-0,0092191718
49.43%
24ч. мин. / 24ч. макс.
€0,00781974 / €0,01913068

Объем

€282,14
0.06%
Объем / Рыночная капитализация
0,00043490593
Доминирование
0,000019258648%
Рейтинг
#4506

Garlicoin Предложение

В обращении
68 794 207,227 GRLC
Общее предложение
69 000 000 GRLC
Максимальное предложение
0 GRLC

Garlicoin Рыночная капитализация

Рыночная капитализация
€648 738
49.45%

Разбавленная рыночная капитализация

€650 678
20.17%

Garlicoin Цена вчера

Вчерашняя мин. / макс цена
€0,00784414 / €0,0078505862
Вчерашняя цена открытия / закрытия
€0,0078505862 / €0,00784414
Вчерашнее изменение цены
20.17%
Вчерашний объем
€397,42222

Garlicoin История цены

Мин. / макс цена за 7 дней
€0,0052380488 / €0,022314473
Мин. / максцена за 30 дней
€0,0047426127 / €0,019129149
Мин. / макс цена за 90 дней
€0,004470638 / €0,019129149
Мин. / макс цена за 52 недели
€0,004470638 / €0,019129149
Исторический макс.февр. 17, 2018 (7 лет назад)
€0,470202
97.99%
Исторический мин.июль 6, 2019 (6 лет назад)
€0,0000064
147323.54%

Data provided by Coingecko API

Конвертер GRLC EUR

Garlicoin
GarlicoinGRLC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRLC Safely with 3Commas

Use a proven backtested strategy for GRLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Garlicoin в реальном времени (GRLC к EUR)

    GRLCEUR от TradingView

    Garlicoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Garlicoin (EUR)

    Дата
    03.09.2025
    €0,004774
    €0
    €0,019129
    €0,004774
    01.09.2025
    €0,004633
    €0
    €0,006945
    €0,004471
    31.08.2025
    €0,006901
    €0,004633
    €0,006947
    €0,00464
    30.08.2025
    €0,004641
    €0,006901
    €0,006892
    €0,004629
    29.08.2025
    €0,00728
    €0,004641
    €0,007423
    €0,004632
    28.08.2025
    €0,004776
    €0,00728
    €0,007599
    €0,004776

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 55 minutes undefined 55 seconds

    Explore Our Other Products for GRLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 410
    0.26%
    Капитализация€2,2T
    Объём€36,13B
    2
    4 365,78
    1.25%
    Капитализация€527,07B
    Объём€31,53B
    4
    2,82
    0.06%
    Капитализация€167,57B
    Объём€4,32B
    5
    846,85
    0.61%
    Капитализация€117,86B
    Объём€954,92M
    6
    206,49
    1.01%
    Капитализация€111,77B
    Объём€6,02B
    9
    0,21
    0.64%
    Капитализация€32,34B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    4503
    0,00009712
    21.69%
    Капитализация€653 024
    Объём€31 076
    4501
    0,02
    6.86%
    Капитализация€652 380
    Объём€4 701
    4505
    0,00065138
    4.07%
    Капитализация€651 299
    Объём€106 700
    4525
    0,00000968
    7.31%
    Капитализация€650 891
    Объём€15 593
    4507
    0,00085327
    0.41%
    Капитализация€650 315
    Объём€164

    Data provided by Coingecko API