Цена Garlicoin (GRLC) Текущая стоимость

Garlicoin logo
GRLCGarlicoin
BRL 0,052414+ 1.63%
Рыночная капитализация
BRL 3,61M
2.16%
Объём (сутки)
BRL 881
0.06%
В обращении
68 794 721 GRLC
Дата эмиссии
16.01.2018

Data provided by Coingecko API

GRLC Статистика цены

Garlicoin Цена сегодня

Garlicoin Цена
BRL 0,052414

Изменение цены

BRL 0,00084129
1.63%
24ч. мин. / 24ч. макс.
BRL 0,04951331 / BRL 0,062265

Объем

BRL 881,39
0.06%
Объем / Рыночная капитализация
0,00024443647
Доминирование
0,000016785774%
Рейтинг
#4704

Garlicoin Предложение

В обращении
68 794 720,703 GRLC
Общее предложение
69 000 000 GRLC
Максимальное предложение
0 GRLC

Garlicoin Рыночная капитализация

Рыночная капитализация
BRL 3 605 804
2.16%

Разбавленная рыночная капитализация

BRL 3 616 563
15.54%

Garlicoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,062022179 / BRL 0,062086252
Вчерашняя цена открытия / закрытия
BRL 0,062086252 / BRL 0,062022179
Вчерашнее изменение цены
15.54%
Вчерашний объем
BRL 583,27985

Garlicoin История цены

Мин. / макс цена за 7 дней
BRL 0,0052380488 / BRL 0,022314473
Мин. / максцена за 30 дней
BRL 0,049564444 / BRL 0,12184374
Мин. / макс цена за 90 дней
BRL 0,028420605 / BRL 0,12184374
Мин. / макс цена за 52 недели
BRL 0,028420605 / BRL 0,12184374
Исторический макс.февр. 17, 2018 (7 лет назад)
BRL 1,88
97.22%
Исторический мин.июль 6, 2019 (6 лет назад)
BRL 0,00002739
191244.06%

Data provided by Coingecko API

Конвертер GRLC BRL

Garlicoin
GarlicoinGRLC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRLC Safely with 3Commas

Use a proven backtested strategy for GRLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Garlicoin в реальном времени (GRLC к BRL)

    GRLCBRL от TradingView

    Garlicoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Garlicoin (BRL)

    Дата
    04.09.2025
    BRL 0,04989
    BRL 0
    BRL 0,062086
    BRL 0,049564
    03.09.2025
    BRL 0,03037
    BRL 0,04989
    BRL 0,121844
    BRL 0,03037
    01.09.2025
    BRL 0,029426
    BRL 0
    BRL 0,044354
    BRL 0,028421
    31.08.2025
    BRL 0,043804
    BRL 0,029426
    BRL 0,044092
    BRL 0,029448
    30.08.2025
    BRL 0,029457
    BRL 0,043804
    BRL 0,043748
    BRL 0,029379
    29.08.2025
    BRL 0,046045
    BRL 0,029457
    BRL 0,046987
    BRL 0,029401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 18 seconds

    Explore Our Other Products for GRLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 001
    1.89%
    КапитализацияBRL 2,25T
    ОбъёмBRL 49,01B
    2
    BRL 4 459,05
    1.19%
    КапитализацияBRL 537,42B
    ОбъёмBRL 34,88B
    3
    BRL 2,87
    0.92%
    КапитализацияBRL 170,78B
    ОбъёмBRL 5,42B
    5
    BRL 855,02
    0.71%
    КапитализацияBRL 118,92B
    ОбъёмBRL 886,75M
    6
    BRL 209,06
    0.50%
    КапитализацияBRL 113,14B
    ОбъёмBRL 6,87B
    9
    BRL 0,22
    1.59%
    КапитализацияBRL 33,18B
    ОбъёмBRL 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    4701
    BRL 0,00364653
    1.37%
    КапитализацияBRL 3,65M
    ОбъёмBRL 3 899
    4702
    BRL 0,00124279
    0%
    КапитализацияBRL 3,62M
    ОбъёмBRL 8
    КапитализацияBRL 3,61M
    ОбъёмBRL 209 476
    4705
    BRL 0,00359897
    12.26%
    КапитализацияBRL 3,6M
    ОбъёмBRL 75 186
    4680
    BRL 0,01
    3.78%
    КапитализацияBRL 3,6M
    ОбъёмBRL 111 171

    Data provided by Coingecko API