Цена GATSBY (GATSBY) Текущая стоимость

GATSBY logo
GATSBYGATSBY
BRL 0,23547+ 11.10%
Рыночная капитализация
BRL 13,56M
11.11%
Объём (сутки)
BRL 139 908
0.06%
В обращении
57 600 000 GATSBY
Дата эмиссии
-

Data provided by Coingecko API

GATSBY Статистика цены

GATSBY Цена сегодня

GATSBY Цена
BRL 0,23547

Изменение цены

BRL 0,02352789
11.10%
24ч. мин. / 24ч. макс.
BRL 0,211942 / BRL 0,243304

Объем

BRL 139 908
0.06%
Объем / Рыночная капитализация
0,010315362
Доминирование
0,000063138946%
Рейтинг
#3032

GATSBY Предложение

В обращении
57 599 999,828 GATSBY
Общее предложение
100 000 000 GATSBY
Максимальное предложение
100 000 000 GATSBY

GATSBY Рыночная капитализация

Рыночная капитализация
BRL 13 563 072
11.11%

Разбавленная рыночная капитализация

BRL 23 547 000
2.56%

GATSBY Цена вчера

Вчерашняя мин. / макс цена
BRL 0,24158626 / BRL 0,24172335
Вчерашняя цена открытия / закрытия
BRL 0,24172335 / BRL 0,24158626
Вчерашнее изменение цены
2.56%
Вчерашний объем
BRL 69 891,334

GATSBY История цены

Мин. / макс цена за 7 дней
BRL 0,0088337739 / BRL 0,045713481
Мин. / максцена за 30 дней
BRL 0,21095931 / BRL 0,24321677
Мин. / макс цена за 90 дней
BRL 0,048045129 / BRL 0,24321677
Мин. / макс цена за 52 недели
BRL 0,048045129 / BRL 0,24868134
Исторический макс.янв. 16, 2025 (7 месяцев назад)
BRL 6,1
96.14%
Исторический мин.сент. 2, 2025 (1 дней назад)
BRL 0,04803777
390.22%

Data provided by Coingecko API

Конвертер GATSBY BRL

GATSBY
GATSBYGATSBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GATSBY Safely with 3Commas

Use a proven backtested strategy for GATSBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GATSBY в реальном времени (GATSBY к BRL)

    GATSBYBRL от TradingView

    GATSBY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GATSBY (BRL)

    Дата
    03.09.2025
    BRL 0,212957
    BRL 0
    BRL 0,243217
    BRL 0,212273
    02.09.2025
    BRL 0,211315
    BRL 0,212957
    BRL 0,216039
    BRL 0,048045
    01.09.2025
    BRL 0,220573
    BRL 0,211315
    BRL 0,221248
    BRL 0,208445
    31.08.2025
    BRL 0,215362
    BRL 0,220573
    BRL 0,220955
    BRL 0,215362
    30.08.2025
    BRL 0,216279
    BRL 0,215362
    BRL 0,219995
    BRL 0,212571
    29.08.2025
    BRL 0,225361
    BRL 0,216279
    BRL 0,227406
    BRL 0,214689
    28.08.2025
    BRL 0,241876
    BRL 0,225361
    BRL 0,248681
    BRL 0,219766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 31 minutes undefined 17 seconds

    Explore Our Other Products for GATSBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 439
    0.20%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,78B
    2
    BRL 4 372,18
    1.76%
    КапитализацияBRL 527,98B
    ОбъёмBRL 32,24B
    4
    BRL 2,82
    0.18%
    КапитализацияBRL 167,81B
    ОбъёмBRL 4,37B
    5
    BRL 847,59
    0.46%
    КапитализацияBRL 118,02B
    ОбъёмBRL 944,31M
    6
    BRL 207,07
    0.64%
    КапитализацияBRL 112,07B
    ОбъёмBRL 5,92B
    9
    BRL 0,21
    0.16%
    КапитализацияBRL 32,42B
    ОбъёмBRL 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 13,63M
    ОбъёмBRL 735 194
    3030
    BRL 0,16
    0.63%
    КапитализацияBRL 13,62M
    ОбъёмBRL 7 000
    3031
    BRL 0,51
    0.29%
    КапитализацияBRL 13,6M
    ОбъёмBRL 10 871
    3033
    BRL 0,03
    3.39%
    КапитализацияBRL 13,52M
    ОбъёмBRL 151
    3035
    BRL 568,71
    1.38%
    КапитализацияBRL 13,52M
    ОбъёмBRL 36

    Data provided by Coingecko API