Цена Bridged USD Coin (Manta Pacific) (USDC) Текущая стоимость

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
BRL 5,44 -0.25%
Рыночная капитализация
BRL 13,16M
3.66%
Объём (сутки)
BRL 682 070
5.11%
В обращении
2 418 676 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Bridged USD Coin (Manta Pacific) Цена сегодня

Bridged USD Coin (Manta Pacific) Цена
BRL 5,44

Изменение цены

BRL -0,013777601
0.25%
24ч. мин. / 24ч. макс.
BRL 5,43 / BRL 5,47

Объем

BRL 682 070
5.11%
Объем / Рыночная капитализация
0,051819321
Доминирование
0,000061274036%
Рейтинг
#3064

Bridged USD Coin (Manta Pacific) Предложение

В обращении
2 418 676,053 USDC
Общее предложение
2 418 676,053 USDC
Максимальное предложение
0 USDC

Bridged USD Coin (Manta Pacific) Рыночная капитализация

Рыночная капитализация
BRL 13 162 465
3.66%

Разбавленная рыночная капитализация

BRL 13 162 465
0.09%

Bridged USD Coin (Manta Pacific) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4464105 / BRL 5,4474976
Вчерашняя цена открытия / закрытия
BRL 5,4464105 / BRL 5,4474976
Вчерашнее изменение цены
0.13%
Вчерашний объем
BRL 684 056,1

Bridged USD Coin (Manta Pacific) История цены

Мин. / макс цена за 7 дней
BRL 0,99293454 / BRL 1,0020063
Мин. / максцена за 30 дней
BRL 5,442726 / BRL 5,4662437
Мин. / макс цена за 90 дней
BRL 5,4152526 / BRL 5,4937654
Мин. / макс цена за 52 недели
BRL 5,407275 / BRL 5,4937654
Исторический макс.нояб. 4, 2023 (1 лет назад)
BRL 5 343,46
99.90%
Исторический мин.окт. 12, 2023 (1 лет назад)
BRL 4,52
20.49%

Data provided by Coingecko API

Конвертер USDC BRL

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Manta Pacific) в реальном времени (USDC к BRL)

    USDCBRL от TradingView

    Bridged USD Coin (Manta Pacific) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 5,45
    USDC/BRL
    BRL 0,002
    BRL 7 267 687
    Recently

    Данные об истории цен на Bridged USD Coin (Manta Pacific) (BRL)

    Дата
    04.09.2025
    BRL 5,45402
    BRL 0
    BRL 5,466244
    BRL 5,442726
    03.09.2025
    BRL 5,473152
    BRL 5,45402
    BRL 5,493765
    BRL 5,429215
    02.09.2025
    BRL 5,435281
    BRL 5,473152
    BRL 5,479344
    BRL 5,435281
    01.09.2025
    BRL 5,429735
    BRL 5,435281
    BRL 5,451727
    BRL 5,415253
    31.08.2025
    BRL 5,434153
    BRL 5,429735
    BRL 5,436163
    BRL 5,426064
    30.08.2025
    BRL 5,428836
    BRL 5,434153
    BRL 5,437141
    BRL 5,426719
    29.08.2025
    BRL 5,413984
    BRL 5,428836
    BRL 5,436886
    BRL 5,407275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 42 minutes undefined 7 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 859
    1.94%
    КапитализацияBRL 2,25T
    ОбъёмBRL 42,05B
    2
    BRL 4 402,7
    0.35%
    КапитализацияBRL 531,74B
    ОбъёмBRL 30,56B
    3
    BRL 2,84
    0.32%
    КапитализацияBRL 169,02B
    ОбъёмBRL 4,91B
    5
    BRL 849,16
    0.07%
    КапитализацияBRL 118,21B
    ОбъёмBRL 846,41M
    6
    BRL 207,24
    0.16%
    КапитализацияBRL 112,16B
    ОбъёмBRL 5,59B
    9
    BRL 0,22
    0.65%
    КапитализацияBRL 32,79B
    ОбъёмBRL 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    3071
    BRL 0,00039241
    0.09%
    КапитализацияBRL 13,17M
    ОбъёмBRL 1 536
    3065
    КапитализацияBRL 13,17M
    ОбъёмBRL 93 639
    3066
    BRL 0,01
    3.92%
    КапитализацияBRL 13,16M
    ОбъёмBRL 154 742
    3068
    КапитализацияBRL 13,14M
    ОбъёмBRL 1,4M
    3069
    BRL 1 139,12
    0.10%
    КапитализацияBRL 13,12M
    ОбъёмBRL 431 222

    Data provided by Coingecko API