Цена GATSBY (GATSBY) Текущая стоимость

GATSBY logo
GATSBYGATSBY
INR 5,77 -0.04%
Рыночная капитализация
INR 332,63M
0.15%
Объём (сутки)
INR 554 852
1.09%
В обращении
57 600 000 GATSBY
Дата эмиссии
-

Data provided by Coingecko API

GATSBY Статистика цены

GATSBY Цена сегодня

GATSBY Цена
INR 5,77

Изменение цены

INR -0,0020341059
0.04%
24ч. мин. / 24ч. макс.
INR 5,62 / INR 5,85

Объем

INR 554 852
1.09%
Объем / Рыночная капитализация
0,0016680858
Доминирование
0,000092155461%
Рейтинг
#2616

GATSBY Предложение

В обращении
57 599 999,828 GATSBY
Общее предложение
100 000 000 GATSBY
Максимальное предложение
100 000 000 GATSBY

GATSBY Рыночная капитализация

Рыночная капитализация
INR 332 627 970
0.15%

Разбавленная рыночная капитализация

INR 577 479 120
0.36%

GATSBY Цена вчера

Вчерашняя мин. / макс цена
INR 5,7639982 / INR 5,8270295
Вчерашняя цена открытия / закрытия
INR 5,8270295 / INR 5,7639982
Вчерашнее изменение цены
0.44%
Вчерашний объем
INR 651 918,57

GATSBY История цены

Мин. / макс цена за 7 дней
INR 0,064003598 / INR 0,087557759
Мин. / максцена за 30 дней
INR 5,6009231 / INR 6,0384338
Мин. / макс цена за 90 дней
INR 5,6009231 / INR 7,3165693
Мин. / макс цена за 52 недели
INR 5,6009231 / INR 7,6728621
Исторический макс.янв. 16, 2025 (7 месяцев назад)
INR 87,16
93.37%
Исторический мин.нояб. 15, 2024 (9 месяцев назад)
INR 5,33
8.32%

Data provided by Coingecko API

Конвертер GATSBY INR

GATSBY
GATSBYGATSBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GATSBY Safely with 3Commas

Use a proven backtested strategy for GATSBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GATSBY в реальном времени (GATSBY к INR)

    GATSBYINR от TradingView

    GATSBY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GATSBY (INR)

    Дата
    15.08.2025
    INR 5,928685
    INR 0
    INR 6,038434
    INR 5,600923
    14.08.2025
    INR 7,033441
    INR 5,928685
    INR 7,033441
    INR 5,844852
    13.08.2025
    INR 6,975538
    INR 7,033441
    INR 7,13382
    INR 6,758853
    12.08.2025
    INR 7,046544
    INR 6,975538
    INR 7,316569
    INR 6,729585
    11.08.2025
    INR 6,820172
    INR 7,046544
    INR 7,672862
    INR 6,796882
    10.08.2025
    INR 7,179308
    INR 6,820172
    INR 7,3752
    INR 6,613451
    09.08.2025
    INR 6,8814
    INR 7,179308
    INR 7,25574
    INR 6,700216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 11 minutes undefined 50 seconds

    Explore Our Other Products for GATSBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 566
    0.01%
    КапитализацияINR 2,34T
    ОбъёмINR 22,74B
    2
    INR 4 430,61
    0.15%
    КапитализацияINR 535,07B
    ОбъёмINR 23,83B
    3
    INR 3,1
    0.57%
    КапитализацияINR 184,46B
    ОбъёмINR 4,26B
    5
    INR 836,98
    1.12%
    КапитализацияINR 116,58B
    ОбъёмINR 1,24B
    6
    INR 189,06
    1.48%
    КапитализацияINR 102,08B
    ОбъёмINR 4,65B
    9
    INR 0,230863
    0.84%
    КапитализацияINR 34,75B
    ОбъёмINR 2,73B

    Data provided by Coingecko API

    Больше криптовалют

    2640
    INR 0,333903
    23.55%
    КапитализацияINR 333,9M
    ОбъёмINR 6,14M
    2611
    INR 4,74
    1.47%
    КапитализацияINR 333,35M
    ОбъёмINR 119 141
    2610
    INR 0,333205
    44.17%
    КапитализацияINR 333,2M
    ОбъёмINR 4,66M
    2615
    INR 1,43
    0.28%
    КапитализацияINR 332,59M
    ОбъёмINR 2,71M
    2614
    INR 0,332101
    3.84%
    КапитализацияINR 332,54M
    ОбъёмINR 157,61M

    Data provided by Coingecko API