Цена GEM (GEM) Текущая стоимость

GEM logo
GEMGEM
0,00007+ 96.28%
Рыночная капитализация
€69 461
95.66%
Объём (сутки)
2 584
0.63%
В обращении
1 000 000 000 GEM
Дата эмиссии
-

Data provided by Coingecko API

GEM Статистика цены

GEM Цена сегодня

GEM Цена
€0,00006968

Изменение цены

€0,00003418
96.28%
24ч. мин. / 24ч. макс.
€0,00003434 / €0,00007367

Объем

€2 584,32
0.63%
Объем / Рыночная капитализация
0,037205338
Доминирование
0,0000020286098%
Рейтинг
#7686

GEM Предложение

В обращении
1 000 000 000 GEM
Общее предложение
1 000 000 000 GEM
Максимальное предложение
1 000 000 000 GEM

GEM Рыночная капитализация

Рыночная капитализация
€69 461
95.66%

Разбавленная рыночная капитализация

€69 461
95.24%

GEM Цена вчера

Вчерашняя мин. / макс цена
€0,000035464779 / €0,000035688639
Вчерашняя цена открытия / закрытия
€0,000035464779 / €0,000035688639
Вчерашнее изменение цены
95.86%
Вчерашний объем
€209,0378

GEM История цены

Мин. / макс цена за 7 дней
€0,000038242567 / €0,000085617426
Мин. / максцена за 30 дней
€0,000033169157 / €0,000036481973
Мин. / макс цена за 90 дней
€0,000032689899 / €0,000036481973
Мин. / макс цена за 52 недели
€0,000032689899 / €0,000036481973
Исторический макс.июль 4, 2025 (1 месяцев назад)
€0,00026331
73.68%
Исторический мин.авг. 10, 2025 (22 дней назад)
€0,000025
177.25%

Data provided by Coingecko API

Конвертер GEM EUR

GEM
GEMGEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GEM в реальном времени (GEM к EUR)

    GEMEUR от TradingView

    GEM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GEM (EUR)

    Дата
    31.08.2025
    €0,000033
    €0
    €0,000036
    €0,000033
    30.08.2025
    €0,000033
    €0,000033
    €0,000034
    €0,000033
    29.08.2025
    €0,000035
    €0,000033
    €0,000035
    €0,000033
    28.08.2025
    €0,000034
    €0,000035
    €0,000035
    €0,000034
    27.08.2025
    €0,000034
    €0,000034
    €0,000035
    €0,000034
    26.08.2025
    €0,000033
    €0,000034
    €0,000034
    €0,000033
    25.08.2025
    €0,000036
    €0,000033
    €0,000036
    €0,000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 2 minutes undefined 22 seconds

    Explore Our Other Products for GEM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 372
    0.42%
    Капитализация€2,16T
    Объём€42,19B
    2
    4 284,52
    3.45%
    Капитализация€516,43B
    Объём€31,37B
    4
    2,74
    2.33%
    Капитализация€162,3B
    Объём€8,28B
    5
    844,06
    2.24%
    Капитализация€117,39B
    Объём€1,67B
    6
    195,31
    4.14%
    Капитализация€105,41B
    Объём€7,69B
    10
    0,21
    4.03%
    Капитализация€31,19B
    Объём€2,65B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€69 679
    Объём€32
    7679
    0,00002019
    0%
    Капитализация€69 744
    Объём€2
    7680
    0,00007031
    1.59%
    Капитализация€69 556
    Объём€46 289
    7681
    0,00084863
    8.13%
    Капитализация€69 440
    Объём€845
    7682
    0
    21.64%
    Капитализация€69 422
    Объём€189

    Data provided by Coingecko API