GEM (GEM) Live Price

GEM logo
GEMGEM
0.000133+ 0.55%
Market Cap
€132,794
0.55%
Volume (24)
51
8.42%
Circulating Supply
1,000,000,000 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

GEM Price Today

GEM Price
€0.00013279

Price Change

€<0.000001
0.55%
24h Low / 24h High
€0.00012957 / €0.00013837

Trading Volume

€50.62
8.42%
Volume / Market Cap
0.00038119192
Market Dominance
0.0000040567842%
Market Rank
#6476

GEM Supply

Circulating Supply
1,000,000,000 GEM
Total Supply
1,000,000,000 GEM
Max Supply
1,000,000,000 GEM

GEM Market Cap

Market Cap
€132,794
0.55%

Fully Diluted
Market Cap

€132,794
1.48%

GEM Price Yesterday

Yesterday's Low / High
€0.00013022417 / €0.00013149979
Yesterday's Open / Close
€0.00013149979 / €0.00013022417
Yesterday's Change
1.47%
Yesterday's Volume
€53.202392

GEM Price History

7d Low / 7d High
€0.0001495543 / €0.00018539096
30d Low / 30d High
€0.00013018699 / €0.00013806752
90d Low / 90d High
€0.00013018699 / €0.00014107653
52 Week Low / 52 Week High
€0.00012718142 / €0.00015800297
All Time HighJul 4, 2025 (25 days ago)
€0.00026331
49.59%
All Time LowJul 10, 2025 (19 days ago)
€0.00007688
72.65%

Data provided by Coingecko API

GEM to EUR converter

GEM
GEMGEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GEM Price Chart (GEM to EUR)

GEMEUR by TradingView

GEM Exchanges

Instant crypto to crypto exchange coming soon!

GEM Historical Price Data (EUR)

Date
7/29/2025
€0.000134
€0
€0.000138
€0.00013
7/28/2025
€0.000138
€0.000134
€0.000141
€0.000134
7/27/2025
€0.000136
€0.000138
€0.000139
€0.000135
7/26/2025
€0.000134
€0.000136
€0.000137
€0.000134
7/25/2025
€0.000131
€0.000134
€0.000134
€0.000129
7/24/2025
€0.000136
€0.000131
€0.000138
€0.000127
7/23/2025
€0.000155
€0.000136
€0.000158
€0.000135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,001
0.06%
Market Cap€2.35T
Volume€41.05B
2
3,812.01
1.40%
Market Cap€460.15B
Volume€33.34B
3
3.14
0.94%
Market Cap€185.93B
Volume€5.83B
5
807.66
1.20%
Market Cap€112.57B
Volume€2.01B
6
181.75
0.18%
Market Cap€97.84B
Volume€5.48B
9
0.22
0.35%
Market Cap€33.73B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

6474
0.00479364
0.38%
Market Cap€133,145
Volume€24
Market Cap€132,938
Volume€137
6473
0.00013316
0.12%
Market Cap€132,868
Volume€179
6478
0.72
14.74%
Market Cap€132,599
Volume€149,579
6480
0.00003605
9.14%
Market Cap€132,518
Volume€22,350

Data provided by Coingecko API