GEM (GEM) Canlı Fiyat

GEM logo
GEMGEM
0,000036+ 7.98%
Piyasa değeri
€35.916
7.98%
Hacim (24s)
216
11.00%
Dolaşımdaki miktar
1.000.000.000 GEM
Yayın tarihi
-

Data provided by Coingecko API

GEM Fiyat İstatistikleri

Fiyat / GEM Fiyatı Bugün

GEM Fiyatı
€0,00003592

Fiyat Değişimi

€0,00000265
7.98%
24s Düşük / 24s Yüksek
€0,00003292 / €0,00003626

Alım Satım Hacmi

€216,24
11.00%
Hacim / Piyasa Değeri
0,006020715
Piyasa hakimiyeti
0,0000010489274%
Piyasa sıralaması
#8748

GEM Arzı

Daloşımdaki Arz
1.000.000.000 GEM
Toplam Arz
1.000.000.000 GEM
Maks Arz
1.000.000.000 GEM

GEM piyasa değeri

Piyasa Değeri
€35.916
7.98%

Tamamen Seyreltilmiş
Piyasa değeri

€35.916
7.57%

Dünkü GEM Fiyatı

Dünkü Düşük / Yüksek
€0,00003333093 / €0,000033446829
Dünkü Açılış / Kapanış
€0,000033446829 / €0,00003333093
Dünkü Değişim
7.58%
Dünkü Hacim
€22,210641

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000038242567 / €0,000043229541
30g Düşük/30g Yüksek
€0,000032689899 / €0,000033607401
90g Düşük/90g Yüksek
€0,000032689899 / €0,000034955043
52 Hafta Düşük / 52 Hafta Yüksek
€0,000032689899 / €0,000036976777
Tüm Zamanlar YüksekTem 4, 2025 (1 ay önce)
€0,00026331
86.36%
Tüm Zamanlar DüşükAğu 10, 2025 (21 gün önce)
€0,000025
43.66%

Data provided by Coingecko API

GEM'den EUR'ye Dönüştürücü

GEM
GEMGEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GEM Fiyat Tablosu (GEM'den EUR'ye)

    GEMEUR TradingView tarafından

    GEM Borsaları

    Instant crypto to crypto exchange coming soon!

    GEM Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000033
    €0
    €0,000034
    €0,000033
    29.08.2025
    €0,000035
    €0,000033
    €0,000035
    €0,000033
    28.08.2025
    €0,000034
    €0,000035
    €0,000035
    €0,000034
    27.08.2025
    €0,000034
    €0,000034
    €0,000035
    €0,000034
    26.08.2025
    €0,000033
    €0,000034
    €0,000034
    €0,000033
    25.08.2025
    €0,000036
    €0,000033
    €0,000036
    €0,000033
    24.08.2025
    €0,000037
    €0,000036
    €0,000037
    €0,000035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 11 dakika ve 18 saniye

    Explore Our Other Products for GEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.391
    0.08%
    Piyasa değeri€2,16T
    Hacim€21,93B
    2
    4.454,06
    1.53%
    Piyasa değeri€537,41B
    Hacim€18,58B
    4
    2,82
    0.50%
    Piyasa değeri€167,54B
    Hacim€3,09B
    5
    857,51
    0.22%
    Piyasa değeri€119,35B
    Hacim€721,45M
    6
    203,12
    0.43%
    Piyasa değeri€109,9B
    Hacim€5,33B
    9
    0,22
    0.55%
    Piyasa değeri€32,64B
    Hacim€966,11M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8744
    0
    14.38%
    Piyasa değeri€36.030
    Hacim€2.216
    8746
    0,00003607
    0%
    Piyasa değeri€36.006
    Hacim€297
    8745
    0,000036
    19.71%
    Piyasa değeri€35.994
    Hacim€8.730
    8747
    0,00003591
    0.14%
    Piyasa değeri€35.910
    Hacim€3
    8749
    Piyasa değeri€35.902
    Hacim€277

    Data provided by Coingecko API