Цена GENIUS AI (GNUS) Текущая стоимость

GENIUS AI logo
GNUSGENIUS AI
JPY 249,99 -1.77%
Рыночная капитализация
JPY 3,11B
1.70%
Объём (сутки)
JPY 1 607 244
0.17%
В обращении
12 422 964 GNUS
Дата эмиссии
-

Data provided by Coingecko API

GNUS Статистика цены

GENIUS AI Цена сегодня

GENIUS AI Цена
JPY 249,99

Изменение цены

JPY -4,4945856
1.77%
24ч. мин. / 24ч. макс.
JPY 249,52 / JPY 255,8

Объем

JPY 1 607 244
0.17%
Объем / Рыночная капитализация
0,00051758259
Доминирование
0,00052914071%
Рейтинг
#1264

GENIUS AI Предложение

В обращении
12 422 964,5 GNUS
Общее предложение
15 193 848 GNUS
Максимальное предложение
50 000 000 GNUS

GENIUS AI Рыночная капитализация

Рыночная капитализация
JPY 3 105 289 900
1.70%

Разбавленная рыночная капитализация

JPY 3 797 910 200
0.05%

GENIUS AI Цена вчера

Вчерашняя мин. / макс цена
JPY 249,92866 / JPY 250,26645
Вчерашняя цена открытия / закрытия
JPY 250,26645 / JPY 249,92866
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 1 637 850,6

GENIUS AI История цены

Мин. / макс цена за 7 дней
JPY 0,88524493 / JPY 1,8378635
Мин. / максцена за 30 дней
JPY 249,76292 / JPY 255,60521
Мин. / макс цена за 90 дней
JPY 249,76292 / JPY 270,05934
Мин. / макс цена за 52 недели
JPY 130,42535 / JPY 270,05934
Исторический макс.май 8, 2024 (1 лет назад)
JPY 7 038,19
96.45%
Исторический мин.май 5, 2024 (1 лет назад)
JPY 108,9
129.52%

Data provided by Coingecko API

Конвертер GNUS JPY

GENIUS AI
GENIUS AIGNUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNUS Safely with 3Commas

Use a proven backtested strategy for GNUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GENIUS AI в реальном времени (GNUS к JPY)

    GNUSJPY от TradingView

    GENIUS AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GENIUS AI (JPY)

    Дата
    31.08.2025
    JPY 252,778613
    JPY 0
    JPY 255,605211
    JPY 249,76292
    30.08.2025
    JPY 255,784995
    JPY 252,778613
    JPY 255,784995
    JPY 252,316968
    29.08.2025
    JPY 266,486252
    JPY 255,784995
    JPY 266,612239
    JPY 254,842618
    28.08.2025
    JPY 266,947027
    JPY 266,486252
    JPY 270,059342
    JPY 247,519338
    27.08.2025
    JPY 266,634834
    JPY 266,947027
    JPY 268,937438
    JPY 260,422765
    26.08.2025
    JPY 265,602109
    JPY 266,634834
    JPY 269,229774
    JPY 246,136436
    25.08.2025
    JPY 141,833111
    JPY 265,602109
    JPY 269,138515
    JPY 130,425349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 1 minute undefined 58 seconds

    Explore Our Other Products for GNUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 486
    1.61%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,46B
    2
    JPY 4 390,43
    1.99%
    КапитализацияJPY 529,84B
    ОбъёмJPY 23,87B
    4
    JPY 2,74
    3.85%
    КапитализацияJPY 163,12B
    ОбъёмJPY 4,32B
    5
    JPY 855,79
    0.89%
    КапитализацияJPY 119,11B
    ОбъёмJPY 891,31M
    6
    JPY 198,28
    3.51%
    КапитализацияJPY 107,25B
    ОбъёмJPY 5,8B
    10
    JPY 0,210044
    4.87%
    КапитализацияJPY 31,66B
    ОбъёмJPY 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    1261
    КапитализацияJPY 3,13B
    ОбъёмJPY 1,19M
    1263
    JPY 3,17
    4.99%
    КапитализацияJPY 3,11B
    ОбъёмJPY 1,24B
    1262
    JPY 45,66
    1.12%
    КапитализацияJPY 3,11B
    ОбъёмJPY 8,1M
    1265
    JPY 0,345235
    0.17%
    КапитализацияJPY 3,1B
    ОбъёмJPY 300,34M
    КапитализацияJPY 3,1B
    ОбъёмJPY 1,27B

    Data provided by Coingecko API