GENIUS AI (GNUS) Live Price

GENIUS AI logo
GNUSGENIUS AI
JPY 251.55 -0.14%
Market Cap
JPY 3.13B
0.17%
Volume (24)
JPY 1,710,889
4.38%
Circulating Supply
12,422,964 GNUS
Issue Date
-

Data provided by Coingecko API

GNUS price Statistics

GENIUS AI Price Today

GENIUS AI Price
JPY 251.55

Price Change

JPY -0.34817276
0.14%
24h Low / 24h High
JPY 251.16 / JPY 254.21

Trading Volume

JPY 1,710,889
4.38%
Volume / Market Cap
0.00054747641
Market Dominance
0.00053573905%
Market Rank
#1290

GENIUS AI Supply

Circulating Supply
12,422,964.5 GNUS
Total Supply
15,193,848 GNUS
Max Supply
50,000,000 GNUS

GENIUS AI Market Cap

Market Cap
JPY 3,125,046,100
0.17%

Fully Diluted
Market Cap

JPY 3,822,072,800
0.44%

GENIUS AI Price Yesterday

Yesterday's Low / High
JPY 251.68307 / JPY 253.67146
Yesterday's Open / Close
JPY 253.67146 / JPY 251.68307
Yesterday's Change
0.45%
Yesterday's Volume
JPY 1,707,628.5

GENIUS AI Price History

7d Low / 7d High
JPY 0.47890359 / JPY 1.7260742
30d Low / 30d High
JPY 106.48265 / JPY 253.67146
90d Low / 90d High
JPY 70.591331 / JPY 255.63125
52 Week Low / 52 Week High
JPY 70.591331 / JPY 256.2079
All Time HighMay 8, 2024 (1 years ago)
JPY 7,038.19
96.43%
All Time LowSep 6, 2025 (2 days ago)
JPY 68.35
268.09%

Data provided by Coingecko API

GNUS to JPY converter

GENIUS AI
GENIUS AIGNUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNUS Safely with 3Commas

Use a proven backtested strategy for GNUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GENIUS AI Price Chart (GNUS to JPY)

    GNUSJPY by TradingView

    GENIUS AI Exchanges

    Instant crypto to crypto exchange coming soon!

    GENIUS AI Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 113.629136
    JPY 0
    JPY 253.671463
    JPY 109.821059
    9/6/2025
    JPY 252.442161
    JPY 113.629136
    JPY 252.442161
    JPY 70.591331
    9/5/2025
    JPY 255.44792
    JPY 252.442161
    JPY 255.44792
    JPY 252.027093
    9/4/2025
    JPY 250.530748
    JPY 255.44792
    JPY 255.631247
    JPY 209.004651
    9/3/2025
    JPY 254.814821
    JPY 250.530748
    JPY 256.207898
    JPY 235.647239
    9/2/2025
    JPY 252.207494
    JPY 254.814821
    JPY 255.784477
    JPY 218.888591
    9/1/2025
    JPY 250.045248
    JPY 252.207494
    JPY 253.72751
    JPY 237.129042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 20 seconds

    Explore Our Other Products for GNUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,100
    0.83%
    Market CapJPY 2.23T
    VolumeJPY 36.52B
    2
    JPY 4,294.52
    0.08%
    Market CapJPY 518.32B
    VolumeJPY 25.99B
    3
    JPY 2.97
    3.75%
    Market CapJPY 177.1B
    VolumeJPY 5.49B
    5
    JPY 877.16
    0.10%
    Market CapJPY 122.09B
    VolumeJPY 1.24B
    6
    JPY 215.37
    6.21%
    Market CapJPY 116.7B
    VolumeJPY 10.17B
    9
    JPY 0.237448
    6.69%
    Market CapJPY 35.81B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1285
    JPY 5.4
    1.08%
    Market CapJPY 3.14B
    VolumeJPY 30.8M
    1289
    JPY 4.33
    0.66%
    Market CapJPY 3.14B
    VolumeJPY 9.3M
    1288
    JPY 3.96
    2.08%
    Market CapJPY 3.13B
    VolumeJPY 335.78M
    1291
    JPY 250.21
    7.06%
    Market CapJPY 3.12B
    VolumeJPY 30.57M
    1292
    JPY 2.68
    7.78%
    Market CapJPY 3.11B
    VolumeJPY 9.9M

    Data provided by Coingecko API