Цена Genopets (GENE) Текущая стоимость

Genopets logo
GENEGenopets
0,009502 -7.07%
Рыночная капитализация
€788 153
6.99%
Объём (сутки)
1 204
2.90%
В обращении
82 947 534 GENE
Дата эмиссии
-

Data provided by Coingecko API

GENE Статистика цены

Genopets Цена сегодня

Genopets Цена
€0,00950217

Изменение цены

€-0,00072279939
7.07%
24ч. мин. / 24ч. макс.
€0,00950182 / €0,01023953

Объем

€1 203,76
2.90%
Объем / Рыночная капитализация
0,0015273177
Доминирование
0,000023018023%
Рейтинг
#4175

Genopets Предложение

В обращении
82 947 534,05 GENE
Общее предложение
100 000 000 GENE
Максимальное предложение
100 000 000 GENE

Genopets Рыночная капитализация

Рыночная капитализация
€788 153
6.99%

Разбавленная рыночная капитализация

€950 182
6.61%

Genopets Цена вчера

Вчерашняя мин. / макс цена
€0,01012545 / €0,010223452
Вчерашняя цена открытия / закрытия
€0,01012545 / €0,010223452
Вчерашнее изменение цены
6.61%
Вчерашний объем
€871,46785

Genopets История цены

Мин. / макс цена за 7 дней
€0,010494596 / €0,020131022
Мин. / максцена за 30 дней
€0,0094428617 / €0,010436172
Мин. / макс цена за 90 дней
€0,0089808659 / €0,016274593
Мин. / макс цена за 52 недели
€0,0089808659 / €0,01727753
Исторический макс.нояб. 30, 2021 (3 лет назад)
€33,34
99.97%
Исторический мин.авг. 30, 2025 (2 дней назад)
€0,00893791
6.74%

Data provided by Coingecko API

Конвертер GENE EUR

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENE Safely with 3Commas

Use a proven backtested strategy for GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Genopets в реальном времени (GENE к EUR)

    GENEEUR от TradingView

    Genopets обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Genopets (EUR)

    Дата
    31.08.2025
    €0,009706
    €0
    €0,010436
    €0,009706
    30.08.2025
    €0,009721
    €0,009706
    €0,009721
    €0,008981
    29.08.2025
    €0,014197
    €0,009721
    €0,014596
    €0,009299
    28.08.2025
    €0,015886
    €0,014197
    €0,016275
    €0,012046
    27.08.2025
    €0,016654
    €0,015886
    €0,01668
    €0,015897
    26.08.2025
    €0,01448
    €0,016654
    €0,017278
    €0,014062
    25.08.2025
    €0,015434
    €0,01448
    €0,015734
    €0,014052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 7 minutes undefined 4 seconds

    Explore Our Other Products for GENE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 706
    1.29%
    Капитализация€2,14T
    Объём€41,35B
    2
    4 249,62
    4.99%
    Капитализация€512,97B
    Объём€30,58B
    4
    2,72
    3.31%
    Капитализация€161,62B
    Объём€8,08B
    5
    842,36
    2.90%
    Капитализация€117,1B
    Объём€1,63B
    6
    195,28
    4.81%
    Капитализация€105,6B
    Объём€7,54B
    10
    0,21
    5.59%
    Капитализация€31,02B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    4172
    0,00010281
    0.06%
    Капитализация€790 757
    Объём€3
    4173
    0,00218029
    4.15%
    Капитализация€789 534
    Объём€713 815
    4174
    Капитализация€788 813
    Объём€61 172
    4176
    0,00264494
    1.60%
    Капитализация€787 406
    Объём€251
    4177
    0,00087523
    11.45%
    Капитализация€786 668
    Объём€3 606

    Data provided by Coingecko API