Genopets (GENE) Valor real atual

Genopets logo
GENEGenopets
0,015814 -23.06%
Capitalização de mercado
€1,31M
23.03%
Volume (24)
73 918
0.83%
Fornecimento em circulação
82 639 589 GENE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GENE

Genopets Preço hoje

Genopets Preço
€0,01581442

Alteração de preço

€-0,0047405238
23.06%
24h Baixo / 24h Alto
€0,01575502 / €0,02055495

Volume

€73 918
0.83%
Volume / Limite de mercado
0,056559408
Dominio de mercado
0,000038919951%
Posição de mercado
#3637

Fornecimento de Genopets

Fornecimento em circulação
82 639 588,85 GENE
Fornecimento total
100 000 000 GENE
Fornecimento máximo
100 000 000 GENE

Genopets Capitalização de mercado

Capitalização de mercado
€1 306 909
23.03%

Totalmente diluído
Limite de mercado

€1 581 456
3.77%

Genopets Preço Ontem

Baixa / Alta de ontem
€0,016200535 / €0,016669326
Abertura / Fecho de Ontem
€0,016200535 / €0,016669326
A mudança de ontem
3.78%
Volume de ontem
€94 759,418

Histórico do preço do Genopets

7 dias Baixa / 7 dias Alta
€0,018468028 / €0,042951987
30 dias Baixa / 30 dias Alta
€0,016200535 / €0,022204964
90 dias Baixa / 90 dias Alta
€0,016200535 / €0,032943111
52 Semana Baixa / 52 Semana Alta
€0,016200535 / €0,036827398
Máxima de todos os temposDu 30, 2021 (3 anos atrás)
€33,34
99.95%
Baixa de todos os temposEost 24, 2025 (0 dias atrás)
€0,01575502
0.38%

Data provided by Coingecko API

GENE para EUR

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENE Safely with 3Commas

Use a proven backtested strategy for GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Genopets para Euro Gráfico de Preço (GENE para EUR)

    GENEEUR de TradingView

    Genopets Trocas

    Instant crypto to crypto exchange coming soon!

    Genopets Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,022205
    €0
    €0,022205
    €0,016201
    22/08/2025
    €0,030711
    €0,022205
    €0,030738
    €0,01766
    21/08/2025
    €0,032727
    €0,030711
    €0,032884
    €0,031401
    20/08/2025
    €0,032331
    €0,032727
    €0,032943
    €0,031973
    19/08/2025
    €0,035167
    €0,032331
    €0,035719
    €0,031534
    18/08/2025
    €0,035872
    €0,035167
    €0,035872
    €0,034376
    17/08/2025
    €0,036254
    €0,035872
    €0,036827
    €0,035929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 15 minutoss e 0 segundoss

    Explore Our Other Products for GENE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 949
    0.69%
    Capitalização de mercado€2,29T
    Volume€24,55B
    2
    4 765,24
    0.37%
    Capitalização de mercado€575,19B
    Volume€21,64B
    3
    3,03
    0.75%
    Capitalização de mercado€180,65B
    Volume€3,55B
    5
    872,5
    1.87%
    Capitalização de mercado€121,54B
    Volume€1,3B
    6
    207,69
    0.69%
    Capitalização de mercado€112,28B
    Volume€7,26B
    9
    0,23
    2.18%
    Capitalização de mercado€35,06B
    Volume€1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    3646
    0,00099437
    1.31%
    Capitalização de mercado€1,31M
    Volume€18 644
    3638
    0,00076088
    2.01%
    Capitalização de mercado€1,31M
    Volume€401
    3639
    0,01
    5.78%
    Capitalização de mercado€1,31M
    Volume€360
    3643
    0,00130289
    16.24%
    Capitalização de mercado€1,3M
    Volume€154 048
    3642
    0,00000596
    0.31%
    Capitalização de mercado€1,3M
    Volume€327

    Data provided by Coingecko API