Genopets (GENE) Live Price

Genopets logo
GENEGenopets
0.11418 -1.45%
Market Cap
€8.66M
1.05%
Volume (24)
112,161
0.12%
Circulating Supply
75,595,342 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
€0.11418

Price Change

€-0.0016796015
1.45%
24h Low / 24h High
€0.107561 / €0.122426

Trading Volume

€112,161
0.12%
Volume / Market Cap
0.012949855
Market Dominance
0.00026950824%
Market Rank
#1622

Genopets Supply

Circulating Supply
75,595,342.4 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
€8,661,178
1.05%

Fully Diluted
Market Cap

€11,457,291
3.71%

Genopets Price Yesterday

Yesterday's Low / High
€0.11038136 / €0.11057091
Yesterday's Open / Close
€0.11057091 / €0.11038136
Yesterday's Change
3.35%
Yesterday's Volume
€109,161.65

Genopets Price History

7d Low / 7d High
€0.1129885 / €0.17182455
30d Low / 30d High
€0.10800006 / €0.12162396
90d Low / 90d High
€0.10800006 / €0.14387095
52 Week Low / 52 Week High
€0.10800006 / €0.16575074
All Time HighNov 30, 2021 (3 years ago)
€33.34
99.65%
All Time LowNov 15, 2024 (3 months ago)
€0.061237
87.84%

Data provided by Coingecko API

GENE to EUR converter

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to EUR)

GENEEUR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (EUR)

Date
2/21/2025
€0.115989
€0
€0.121624
€0.108
2/20/2025
€0.118145
€0.115989
€0.118145
€0.114532
2/19/2025
€0.123935
€0.118145
€0.123935
€0.118121
2/18/2025
€0.150297
€0.123935
€0.150297
€0.121414
2/17/2025
€0.14602
€0.150297
€0.151717
€0.142875
2/16/2025
€0.154187
€0.14602
€0.154187
€0.143851
2/15/2025
€0.165751
€0.154187
€0.165751
€0.15419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,488
1.96%
Market Cap€1.91T
Volume€50.46B
2
2,689.42
2.46%
Market Cap€324.65B
Volume€34.5B
3
2.58
2.55%
Market Cap€149.63B
Volume€5.18B
5
656.9
0.73%
Market Cap€95.81B
Volume€1.11B
6
172.01
1.96%
Market Cap€84.2B
Volume€5.27B
8
0.24
3.48%
Market Cap€36.19B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

1617
0.11
1.11%
Market Cap€8.66M
Volume€112,114
1623
865.69
2.25%
Market Cap€8.66M
Volume€2.82M
1624
9.32
6.17%
Market Cap€8.66M
Volume€139,354
1626
0.05
2.69%
Market Cap€8.65M
Volume€17,541
1619
Market Cap€8.64M
Volume€731,167

Data provided by Coingecko API