Genopets (GENE) Live Price

Genopets logo
GENEGenopets
0.240323 -3.94%
Market Cap
€17.93M
4.68%
Volume (24)
1,175,800
0.79%
Circulating Supply
74,363,562 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
€0.240323

Price Change

€-0.0098602007
3.94%
24h Low / 24h High
€0.227476 / €0.267829

Trading Volume

€1,175,800
0.79%
Volume / Market Cap
0.065562257
Market Dominance
0.00052587509%
Market Rank
#1353

Genopets Supply

Circulating Supply
74,363,561.6 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
€17,934,099
4.68%

Fully Diluted
Market Cap

€24,116,783
2.62%

Genopets Price Yesterday

Yesterday's Low / High
€0.24419071 / €0.25109941
Yesterday's Open / Close
€0.25109941 / €0.24419071
Yesterday's Change
2.96%
Yesterday's Volume
€1,867,620.9

Genopets Price History

7d Low / 7d High
€0.23983892 / €0.48262256
30d Low / 30d High
€0.23405055 / €0.32516153
90d Low / 90d High
€0.23405055 / €0.45080157
52 Week Low / 52 Week High
€0.23405055 / €0.46936443
All Time HighNov 30, 2021 (3 years ago)
€33.34
99.28%
All Time LowNov 15, 2024 (2 months ago)
€0.061237
293.74%

Data provided by Coingecko API

GENE to EUR converter

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to EUR)

GENEEUR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (EUR)

Date
1/20/2025
€0.259085
€0
€0.285049
€0.234051
1/19/2025
€0.338177
€0.259085
€0.352853
€0.283492
1/18/2025
€0.360447
€0.338177
€0.360447
€0.301352
1/17/2025
€0.4318
€0.360447
€0.450802
€0.348678
1/16/2025
€0.408451
€0.4318
€0.469364
€0.392809
1/15/2025
€0.452588
€0.408451
€0.460672
€0.39852
1/14/2025
€0.359844
€0.452588
€0.462493
€0.334568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,130
3.07%
Market Cap€2.12T
Volume€91.89B
2
3,330.4
0.09%
Market Cap€401.42B
Volume€33.98B
3
3.19
2.45%
Market Cap€183.96B
Volume€10.15B
5
254.49
3.00%
Market Cap€123.83B
Volume€13.01B
6
695.78
1.72%
Market Cap€101.55B
Volume€1.16B
7
0.38
7.09%
Market Cap€56.74B
Volume€9.16B

Data provided by Coingecko API

More Cryptocurrencies

1349
0.0000001
2.63%
Market Cap€18.14M
Volume€2.4M
1350
0.2
2.05%
Market Cap€18.12M
Volume€738,875
1351
Market Cap€18M
Volume€784,714
1352
0.22
1.04%
Market Cap€17.92M
Volume€39,518
1354
0.85
9.01%
Market Cap€17.92M
Volume€623,195

Data provided by Coingecko API