Genopets (GENE) Live Price

Genopets logo
GENEGenopets
0.014796 -6.87%
Market Cap
€1.22M
6.86%
Volume (24)
26,824
0.07%
Circulating Supply
82,678,082 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
€0.01479628

Price Change

€-0.0010909473
6.87%
24h Low / 24h High
€0.0147279 / €0.01620555

Trading Volume

€26,824
0.07%
Volume / Market Cap
0.021927071
Market Dominance
0.000036430896%
Market Rank
#3685

Genopets Supply

Circulating Supply
82,678,082 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
€1,223,328
6.86%

Fully Diluted
Market Cap

€1,479,628
4.71%

Genopets Price Yesterday

Yesterday's Low / High
€0.015407804 / €0.015648647
Yesterday's Open / Close
€0.015407804 / €0.015648647
Yesterday's Change
4.71%
Yesterday's Volume
€31,241.593

Genopets Price History

7d Low / 7d High
€0.017809217 / €0.041634407
30d Low / 30d High
€0.015233274 / €0.017132747
90d Low / 90d High
€0.015233274 / €0.032669643
52 Week Low / 52 Week High
€0.015233274 / €0.035872138
All Time HighNov 30, 2021 (3 years ago)
€33.34
99.96%
All Time LowAug 25, 2025 (0 days ago)
€0.01474213
0.17%

Data provided by Coingecko API

GENE to EUR converter

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENE Safely with 3Commas

Use a proven backtested strategy for GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Genopets Price Chart (GENE to EUR)

    GENEEUR by TradingView

    Genopets Exchanges

    Instant crypto to crypto exchange coming soon!

    Genopets Historical Price Data (EUR)

    Date
    8/24/2025
    €0.016198
    €0
    €0.016431
    €0.015233
    8/23/2025
    €0.022205
    €0.016198
    €0.022205
    €0.016201
    8/22/2025
    €0.030711
    €0.022205
    €0.030738
    €0.01766
    8/21/2025
    €0.032727
    €0.030711
    €0.032884
    €0.031401
    8/20/2025
    €0.032331
    €0.032727
    €0.032943
    €0.031973
    8/19/2025
    €0.035167
    €0.032331
    €0.035719
    €0.031534
    8/18/2025
    €0.035872
    €0.035167
    €0.035872
    €0.034376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 25 minutes and 59 seconds

    Explore Our Other Products for GENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,643
    2.77%
    Market Cap€2.22T
    Volume€45.47B
    2
    4,602.49
    3.52%
    Market Cap€555.39B
    Volume€43.58B
    3
    2.94
    3.19%
    Market Cap€175.13B
    Volume€6.35B
    5
    860.94
    1.14%
    Market Cap€119.75B
    Volume€1.66B
    6
    199.83
    3.73%
    Market Cap€108.1B
    Volume€11.39B
    10
    0.22
    5.13%
    Market Cap€33.24B
    Volume€3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    3681
    0.00112723
    5.20%
    Market Cap€1.23M
    Volume€104,641
    3682
    0.00001885
    3.71%
    Market Cap€1.22M
    Volume€13,555
    Market Cap€1.22M
    Volume€15,989
    3684
    3.92
    0.30%
    Market Cap€1.22M
    Volume€7,038
    3677
    0.00121904
    3.35%
    Market Cap€1.22M
    Volume€120,786

    Data provided by Coingecko API