Genopets (GENE) Live Price

Genopets logo
GENEGenopets
0.113768+ 12.60%
Market Cap
€7.15M
11.94%
Volume (24)
217,461
0.45%
Circulating Supply
62,943,973 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
€0.113768

Price Change

€0.01272981
12.60%
24h Low / 24h High
€0.099473 / €0.126131

Trading Volume

€217,461
0.45%
Volume / Market Cap
0.030428182
Market Dominance
0.00022282969%
Market Rank
#1974

Genopets Supply

Circulating Supply
62,943,973 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
€7,146,697
11.94%

Fully Diluted
Market Cap

€11,354,062
5.17%

Genopets Price Yesterday

Yesterday's Low / High
€0.11849082 / €0.12096584
Yesterday's Open / Close
€0.12096584 / €0.11849082
Yesterday's Change
4.98%
Yesterday's Volume
€254,256.54

Genopets Price History

7d Low / 7d High
€0.064290519 / €0.14483638
30d Low / 30d High
€0.10013246 / €0.13681621
90d Low / 90d High
€0.065108063 / €0.13681621
52 Week Low / 52 Week High
€0.06130281 / €0.13681621
All Time HighNov 30, 2021 (3 years ago)
€33.34
99.66%
All Time LowNov 15, 2024 (18 days ago)
€0.061237
85.53%

Data provided by Coingecko API

GENE to EUR converter

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to EUR)

GENEEUR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (EUR)

Date
12/2/2024
€0.11494
€0
€0.120966
€0.100132
12/1/2024
€0.098508
€0.11494
€0.136816
€0.093572
11/30/2024
€0.068637
€0.098508
€0.118047
€0.067864
11/29/2024
€0.063845
€0.068637
€0.072768
€0.063845
11/28/2024
€0.065683
€0.063845
€0.066405
€0.063497
11/27/2024
€0.062026
€0.065683
€0.067042
€0.061488
11/26/2024
€0.064511
€0.062026
€0.065389
€0.061303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,352
0.14%
Market Cap€1.89T
Volume€49.74B
2
3,612.25
0.10%
Market Cap€435.09B
Volume€42.94B
3
2.63
13.60%
Market Cap€149.98B
Volume€45.01B
5
225.22
0.61%
Market Cap€106.98B
Volume€8.35B
6
650.59
2.09%
Market Cap€94.87B
Volume€2.26B
7
0.42
1.64%
Market Cap€61.42B
Volume€10.44B

Data provided by Coingecko API

More Cryptocurrencies

1971
0.0000011
1.58%
Market Cap€7.18M
Volume€237,420
1970
0.04
0.09%
Market Cap€7.18M
Volume€50,353
1973
0.03
8.29%
Market Cap€7.18M
Volume€77,733
Market Cap€7.14M
Volume€62,164
1983
0.03
34.37%
Market Cap€7.12M
Volume€23.57M

Data provided by Coingecko API