Genopets (GENE) Live Price

Genopets logo
GENEGenopets
0.301705-6.63%
Market Cap
€12.87M
6.76%
Volume (24)
63,727
64.99%
Circulating Supply
42,655,170 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
€0.301705

Price Change

€-0.021408342
6.63%
24h Low / 24h High
€0.296822 / €0.328783

Trading Volume

€63,727
64.99%
Volume / Market Cap
0.004950222
Market Dominance
0.00050696504%
Market Rank
#1336

Genopets Supply

Circulating Supply
42,655,170 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
€12,873,564
6.76%

Fully Diluted
Market Cap

€30,180,548
5.17%

Genopets Price Yesterday

Yesterday's Low / High
€0.31759106 / €0.31895063
Yesterday's Open / Close
€0.31895063 / €0.31759106
Yesterday's Change
5.20%
Yesterday's Volume
€43,107.17

Genopets Price History

7d Low / 7d High
€0.32490383 / €0.38995874
30d Low / 30d High
€0.3055158 / €0.33784281
90d Low / 90d High
€0.3055158 / €0.33784281
52 Week Low / 52 Week High
€0.3055158 / €0.35685905
All Time HighNov 30, 2021 (2 years ago)
€33.34
99.10%
All Time LowOct 26, 2023 (5 months ago)
€0.127704
136.24%

Data provided by Coingecko API

GENE to EUR converter

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to EUR)

GENEEUR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (EUR)

Date
3/26/2024
€0.335358
€0
€0.335358
€0.305516
3/25/2024
€0.321784
€0.335358
€0.337843
€0.314765
3/24/2024
€0.315043
€0.321784
€0.323211
€0.313604
3/23/2024
€0.324854
€0.315043
€0.324854
€0.314998
3/22/2024
€0.333169
€0.324854
€0.334193
€0.317998
3/21/2024
€0.352207
€0.333169
€0.356458
€0.330954
3/20/2024
€0.35126
€0.352207
€0.356859
€0.317938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,150
0.97%
Market Cap€1.38T
Volume€34.13B
2
3,578.46
1.60%
Market Cap€429.89B
Volume€17.28B
4
578.24
2.43%
Market Cap€88.98B
Volume€1.63B
7
0.62
4.24%
Market Cap€33.99B
Volume€1.94B
10
0.65
4.28%
Market Cap€22.95B
Volume€578.68M
577
1
0.24%
Market Cap€84.53M
Volume€16.4M

Data provided by Coingecko API

More Cryptocurrencies

1333
0.18
5.04%
Market Cap€12.93M
Volume€79,508
1334
0.43
9.48%
Market Cap€12.89M
Volume€193,852
1335
0.0000086
5.53%
Market Cap€12.87M
Volume€42,173
1337
0.34
0.99%
Market Cap€12.87M
Volume€13,958
1338
0.03
3.13%
Market Cap€12.85M
Volume€97,943

Data provided by Coingecko API