Цена gh0stc0in (GHOST) Текущая стоимость

gh0stc0in logo
GHOSTgh0stc0in
GBP 0,006402 -4.75%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 30
0.00%
В обращении
0 GHOST
Дата эмиссии
-

Data provided by Coingecko API

GHOST Статистика цены

gh0stc0in Цена сегодня

gh0stc0in Цена
GBP 0,00640222

Изменение цены

GBP -0,00031898408
4.75%
24ч. мин. / 24ч. макс.
GBP 0,00640162 / GBP 0,00677841

Объем

GBP 29,65
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

gh0stc0in Предложение

В обращении
0 GHOST
Общее предложение
20 997 758,893 GHOST
Максимальное предложение
21 000 000 GHOST

gh0stc0in Рыночная капитализация

Разбавленная рыночная капитализация

GBP 134 432

gh0stc0in Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0064022116 / GBP 0,0064022179
Вчерашняя цена открытия / закрытия
GBP 0,0064022179 / GBP 0,0064022116
Вчерашний объем
GBP 29,651798

gh0stc0in История цены

Мин. / макс цена за 7 дней
GBP 0,0085866225 / GBP 0,0094706009
Мин. / максцена за 30 дней
GBP 0,0064022116 / GBP 0,0070132357
Мин. / макс цена за 90 дней
GBP 0,0063661391 / GBP 0,0070132357
Мин. / макс цена за 52 недели
GBP 0,0063661391 / GBP 0,0070145648
Исторический макс.март 4, 2024 (1 лет назад)
GBP 0,261301
97.55%
Исторический мин.авг. 25, 2025 (5 дней назад)
GBP 0,00636614
0.57%

Data provided by Coingecko API

Конвертер GHOST GBP

gh0stc0in
gh0stc0inGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOST Safely with 3Commas

Use a proven backtested strategy for GHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gh0stc0in в реальном времени (GHOST к GBP)

    GHOSTGBP от TradingView

    gh0stc0in обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gh0stc0in (GBP)

    Дата
    29.08.2025
    GBP 0,006969
    GBP 0
    GBP 0,007013
    GBP 0,006402
    28.08.2025
    GBP 0,006945
    GBP 0,006969
    GBP 0,006999
    GBP 0,00692
    27.08.2025
    GBP 0,00691
    GBP 0,006945
    GBP 0,00701
    GBP 0,006611
    26.08.2025
    GBP 0,006606
    GBP 0,00691
    GBP 0,006909
    GBP 0,006588
    25.08.2025
    GBP 0,006553
    GBP 0,006606
    GBP 0,006749
    GBP 0,006366
    24.08.2025
    GBP 0,006943
    GBP 0,006553
    GBP 0,007015
    GBP 0,006549
    23.08.2025
    GBP 0,006945
    GBP 0,006943
    GBP 0,006956
    GBP 0,006928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 23 seconds

    Explore Our Other Products for GHOST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 484
    0.77%
    КапитализацияGBP 2,16T
    ОбъёмGBP 43,83B
    2
    GBP 4 355,15
    0.33%
    КапитализацияGBP 524,69B
    ОбъёмGBP 30,78B
    4
    GBP 2,79
    2.11%
    КапитализацияGBP 165,84B
    ОбъёмGBP 6,37B
    5
    GBP 853,85
    0.39%
    КапитализацияGBP 118,78B
    ОбъёмGBP 1,14B
    6
    GBP 199,12
    4.94%
    КапитализацияGBP 107,48B
    ОбъёмGBP 9,35B
    9
    GBP 0,215033
    0.00%
    КапитализацияGBP 32,36B
    ОбъёмGBP 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API