gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
GBP 0.007937+ 4.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 302
0.10%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
GBP 0.0079367

Price Change

GBP 0.00030738
4.03%
24h Low / 24h High
GBP 0.00755723 / GBP 0.00799597

Trading Volume

GBP 302.05
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,998,373.015 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

GBP 166,828
4.69%

gh0stc0in Price Yesterday

Yesterday's Low / High
GBP 0.0075849038 / GBP 0.0075926351
Yesterday's Open / Close
GBP 0.0075849038 / GBP 0.0075926351
Yesterday's Change
4.58%
Yesterday's Volume
GBP 829.85065

gh0stc0in Price History

7d Low / 7d High
GBP 0.0096398719 / GBP 0.010986976
30d Low / 30d High
GBP 0.0074697633 / GBP 0.0078893399
90d Low / 90d High
GBP 0.0074697633 / GBP 0.0085115223
52 Week Low / 52 Week High
GBP 0.0074697633 / GBP 0.0085115223
All Time HighMar 4, 2024 (1 years ago)
GBP 0.261301
96.94%
All Time LowMar 10, 2025 (1 days ago)
GBP 0.0074501
7.22%

Data provided by Coingecko API

GHOST to GBP converter

gh0stc0in
gh0stc0inGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to GBP)

GHOSTGBP by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (GBP)

Date
3/10/2025
GBP 0.007682
GBP 0
GBP 0.007889
GBP 0.00747
3/9/2025
GBP 0.0077
GBP 0.007682
GBP 0.007875
GBP 0.007651
3/8/2025
GBP 0.007579
GBP 0.0077
GBP 0.007722
GBP 0.00757
3/7/2025
GBP 0.007624
GBP 0.007579
GBP 0.008512
GBP 0.007624
3/6/2025
GBP 0.007673
GBP 0.007624
GBP 0.008175
GBP 0.0076
3/5/2025
GBP 0.008197
GBP 0.007673
GBP 0.008205
GBP 0.007622
3/4/2025
GBP 0.007716
GBP 0.008197
GBP 0.0082
GBP 0.007677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,139
4.83%
Market CapGBP 1.61T
VolumeGBP 60.78B
2
GBP 1,936.04
0.75%
Market CapGBP 229.38B
VolumeGBP 40.24B
4
GBP 2.15
4.30%
Market CapGBP 121.91B
VolumeGBP 7.62B
5
GBP 554.15
3.19%
Market CapGBP 79.98B
VolumeGBP 2.11B
6
GBP 126.24
6.80%
Market CapGBP 63.17B
VolumeGBP 6.55B
9
GBP 0.16449
3.68%
Market CapGBP 23.67B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API