gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
GBP 0.010945 -1.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 454
0.49%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
GBP 0.0109449

Price Change

GBP -0.00012395084
1.12%
24h Low / 24h High
GBP 0.01094356 / GBP 0.01109102

Trading Volume

GBP 454.43
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,998,444.621 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

GBP 229,828
0.18%

gh0stc0in Price Yesterday

Yesterday's Low / High
GBP 0.010957335 / GBP 0.010971708
Yesterday's Open / Close
GBP 0.010971708 / GBP 0.010957335
Yesterday's Change
0.18%
Yesterday's Volume
GBP 451.70784

gh0stc0in Price History

7d Low / 7d High
GBP 0.01367671 / GBP 0.014704299
30d Low / 30d High
GBP 0.010957335 / GBP 0.011589425
90d Low / 90d High
GBP 0.010957335 / GBP 0.01180823
52 Week Low / 52 Week High
GBP 0.010927472 / GBP 0.011864634
All Time HighMar 4, 2024 (10 months ago)
GBP 0.261301
95.81%
All Time LowJan 1, 2025 (5 days ago)
GBP 0.01090967
0.34%

Data provided by Coingecko API

GHOST to GBP converter

gh0stc0in
gh0stc0inGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to GBP)

GHOSTGBP by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (GBP)

Date
1/6/2025
GBP 0.011071
GBP 0
GBP 0.011082
GBP 0.010957
1/5/2025
GBP 0.011269
GBP 0.011071
GBP 0.011661
GBP 0.011093
1/4/2025
GBP 0.011215
GBP 0.011269
GBP 0.011652
GBP 0.011136
1/3/2025
GBP 0.011655
GBP 0.011215
GBP 0.011808
GBP 0.011196
1/2/2025
GBP 0.011695
GBP 0.011655
GBP 0.011865
GBP 0.011609
1/1/2025
GBP 0.011148
GBP 0.011695
GBP 0.011694
GBP 0.010927
12/31/2024
GBP 0.011351
GBP 0.011148
GBP 0.011583
GBP 0.011291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,896
2.74%
Market CapGBP 2.02T
VolumeGBP 50.55B
2
GBP 3,682.41
0.54%
Market CapGBP 443.76B
VolumeGBP 22.57B
3
GBP 2.41
0.36%
Market CapGBP 138.5B
VolumeGBP 3.73B
5
GBP 728.63
2.46%
Market CapGBP 106.29B
VolumeGBP 1.23B
6
GBP 216.69
0.51%
Market CapGBP 104.83B
VolumeGBP 4.07B
7
GBP 0.392711
1.64%
Market CapGBP 57.89B
VolumeGBP 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API