Цена ghffb47yii2rteeyy10op (GHFFB47YII2RTEEYY10OP) Текущая стоимость

ghffb47yii2rteeyy10op logo
GHFFB47YII2RTEEYY10OPghffb47yii2rteeyy10op
JPY 0,000273 -5.20%
Рыночная капитализация
JPY 27,28M
5.28%
Объём (сутки)
JPY 368 702
0.27%
В обращении
100 000 000 000 GHFFB47YII2RTEEYY10OP
Дата эмиссии
-

Data provided by Coingecko API

GHFFB47YII2RTEEYY10OP Статистика цены

ghffb47yii2rteeyy10op Цена сегодня

ghffb47yii2rteeyy10op Цена
JPY 0,00027308

Изменение цены

JPY -0,000014993439
5.20%
24ч. мин. / 24ч. макс.
JPY 0,00026532 / JPY 0,00028829

Объем

JPY 368 702
0.27%
Объем / Рыночная капитализация
0,013516272
Доминирование
0,0000046764408%
Рейтинг
#6572

ghffb47yii2rteeyy10op Предложение

В обращении
100 000 000 000 GHFFB47YII2RTEEYY10OP
Общее предложение
100 000 000 000 GHFFB47YII2RTEEYY10OP
Максимальное предложение
100 000 000 000 GHFFB47YII2RTEEYY10OP

ghffb47yii2rteeyy10op Рыночная капитализация

Рыночная капитализация
JPY 27 278 379
5.28%

Разбавленная рыночная капитализация

JPY 27 278 379
0.68%

ghffb47yii2rteeyy10op Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0002742702 / JPY 0,0002750105
Вчерашняя цена открытия / закрытия
JPY 0,0002750105 / JPY 0,0002742702
Вчерашнее изменение цены
0.57%
Вчерашний объем
JPY 359 485,09

ghffb47yii2rteeyy10op История цены

Мин. / макс цена за 7 дней
JPY 0,0000017602225 / JPY 0,0000019840432
Мин. / максцена за 30 дней
JPY 0,00027359318 / JPY 0,00029405621
Мин. / макс цена за 90 дней
JPY 0,00025909507 / JPY 0,00029405621
Мин. / макс цена за 52 недели
JPY 0,00025909507 / JPY 0,00029405621
Исторический макс.нояб. 26, 2024 (9 месяцев назад)
JPY 0,00814663
96.66%
Исторический мин.май 6, 2025 (4 месяцев назад)
JPY 0,00013931
95.50%

Data provided by Coingecko API

Конвертер GHFFB47YII2RTEEYY10OP JPY

ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10opGHFFB47YII2RTEEYY10OP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHFFB47YII2RTEEYY10OP Safely with 3Commas

Use a proven backtested strategy for GHFFB47YII2RTEEYY10OP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ghffb47yii2rteeyy10op в реальном времени (GHFFB47YII2RTEEYY10OP к JPY)

    GHFFB47YII2RTEEYY10OPJPY от TradingView

    ghffb47yii2rteeyy10op обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ghffb47yii2rteeyy10op (JPY)

    Дата
    04.09.2025
    JPY 0,000282
    JPY 0
    JPY 0,000294
    JPY 0,000274
    03.09.2025
    JPY 0,000291
    JPY 0,000282
    JPY 0,000291
    JPY 0,000265
    02.09.2025
    JPY 0,000265
    JPY 0,000291
    JPY 0,000269
    JPY 0,000262
    01.09.2025
    JPY 0,000264
    JPY 0,000265
    JPY 0,00027
    JPY 0,000259
    31.08.2025
    JPY 0,000274
    JPY 0,000264
    JPY 0,000274
    JPY 0,000267
    30.08.2025
    JPY 0,000266
    JPY 0,000274
    JPY 0,00027
    JPY 0,000265
    29.08.2025
    JPY 0,00027
    JPY 0,000266
    JPY 0,00027
    JPY 0,000267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 21 minutes undefined 21 seconds

    Explore Our Other Products for GHFFB47YII2RTEEYY10OP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 322
    1.26%
    КапитализацияJPY 2,24T
    ОбъёмJPY 43,13B
    2
    JPY 4 419,76
    0.17%
    КапитализацияJPY 533,33B
    ОбъёмJPY 31,17B
    3
    JPY 2,85
    0.02%
    КапитализацияJPY 169,2B
    ОбъёмJPY 4,98B
    5
    JPY 850,23
    0.16%
    КапитализацияJPY 118,32B
    ОбъёмJPY 800,19M
    6
    JPY 206,84
    0.42%
    КапитализацияJPY 111,93B
    ОбъёмJPY 5,77B
    9
    JPY 0,216787
    0.31%
    КапитализацияJPY 32,68B
    ОбъёмJPY 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    6563
    JPY 0,02754841
    0.47%
    КапитализацияJPY 27,4M
    ОбъёмJPY 175 429
    6569
    JPY 0,03761869
    1.37%
    КапитализацияJPY 27,39M
    ОбъёмJPY 116 416
    6571
    JPY 0,136173
    51.54%
    КапитализацияJPY 27,31M
    ОбъёмJPY 6,16M
    6574
    JPY 0,00206928
    8.83%
    КапитализацияJPY 27,28M
    ОбъёмJPY 21,31M
    6573
    JPY 0,02905235
    13.12%
    КапитализацияJPY 27,27M
    ОбъёмJPY 1,78M

    Data provided by Coingecko API