ghffb47yii2rteeyy10op (GHFFB47YII2RTEEYY10OP) Live Price

ghffb47yii2rteeyy10op logo
GHFFB47YII2RTEEYY10OPghffb47yii2rteeyy10op
JPY 0.000216 -9.05%
Market Cap
JPY 21.6M
8.93%
Volume (24)
JPY 393,513
0.20%
Circulating Supply
100,000,000,000 GHFFB47YII2RTEEYY10OP
Issue Date
-

Data provided by Coingecko API

GHFFB47YII2RTEEYY10OP price Statistics

ghffb47yii2rteeyy10op Price Today

ghffb47yii2rteeyy10op Price
JPY 0.00021581

Price Change

JPY -0.000021485527
9.05%
24h Low / 24h High
JPY 0.00021604 / JPY 0.0002453

Trading Volume

JPY 393,513
0.20%
Volume / Market Cap
0.018214643
Market Dominance
0.0000036174979%
Market Rank
#6662

ghffb47yii2rteeyy10op Supply

Circulating Supply
100,000,000,000 GHFFB47YII2RTEEYY10OP
Total Supply
100,000,000,000 GHFFB47YII2RTEEYY10OP
Max Supply
100,000,000,000 GHFFB47YII2RTEEYY10OP

ghffb47yii2rteeyy10op Market Cap

Market Cap
JPY 21,604,212
8.93%

Fully Diluted
Market Cap

JPY 21,604,212
10.08%

ghffb47yii2rteeyy10op Price Yesterday

Yesterday's Low / High
JPY 0.00024002507 / JPY 0.00024050803
Yesterday's Open / Close
JPY 0.00024002507 / JPY 0.00024050803
Yesterday's Change
10.18%
Yesterday's Volume
JPY 749,314.94

ghffb47yii2rteeyy10op Price History

7d Low / 7d High
JPY 0.0000015106599 / JPY 0.0000021363335
30d Low / 30d High
JPY 0.00023703319 / JPY 0.00028005475
90d Low / 90d High
JPY 0.00023703319 / JPY 0.00029789475
52 Week Low / 52 Week High
JPY 0.00023703319 / JPY 0.00032855207
All Time HighNov 26, 2024 (11 months ago)
JPY 0.00814663
97.23%
All Time LowMay 6, 2025 (6 months ago)
JPY 0.00013931
62.28%

Data provided by Coingecko API

GHFFB47YII2RTEEYY10OP to JPY converter

ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10opGHFFB47YII2RTEEYY10OP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ghffb47yii2rteeyy10op Price Chart (GHFFB47YII2RTEEYY10OP to JPY)

GHFFB47YII2RTEEYY10OPJPY by TradingView

ghffb47yii2rteeyy10op Exchanges

Instant crypto to crypto exchange coming soon!

ghffb47yii2rteeyy10op Historical Price Data (JPY)

Date
11/3/2025
JPY 0.000272
JPY 0
JPY 0.00028
JPY 0.000237
11/2/2025
JPY 0.000279
JPY 0.000272
JPY 0.000279
JPY 0.000268
11/1/2025
JPY 0.000276
JPY 0.000279
JPY 0.000285
JPY 0.000275
10/31/2025
JPY 0.000258
JPY 0.000276
JPY 0.000329
JPY 0.000258
10/30/2025
JPY 0.000271
JPY 0.000258
JPY 0.000299
JPY 0.000254
10/29/2025
JPY 0.000287
JPY 0.000271
JPY 0.000298
JPY 0.00027
10/28/2025
JPY 0.000318
JPY 0.000287
JPY 0.000324
JPY 0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 59 minutes and 58 seconds

Explore Our Other Products for GHFFB47YII2RTEEYY10OP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,435
3.93%
Market CapJPY 2.04T
VolumeJPY 85.8B
2
JPY 3,444.84
4.66%
Market CapJPY 414.77B
VolumeJPY 49.16B
4
JPY 2.24
5.63%
Market CapJPY 134.59B
VolumeJPY 6.82B
5
JPY 932.07
6.47%
Market CapJPY 128.18B
VolumeJPY 3.56B
6
JPY 158.56
5.85%
Market CapJPY 87.62B
VolumeJPY 8.83B
10
JPY 0.160427
4.89%
Market CapJPY 24.31B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

6600
JPY 0.00000006
11.37%
Market CapJPY 23.42M
VolumeJPY 2.11M
6587
JPY 0.0272895
6.48%
Market CapJPY 23.41M
VolumeJPY 29,229
6605
JPY 0.02341649
1.81%
Market CapJPY 23.42M
VolumeJPY 9,586
6606
Market CapJPY 22.57M
VolumeJPY 0
6588
JPY 0.0234014
0.47%
Market CapJPY 23.39M
VolumeJPY 475,010
6607
JPY 0.02327885
4.47%
Market CapJPY 23.38M
VolumeJPY 107,723
6611
JPY 0.201887
5.58%
Market CapJPY 23.26M
VolumeJPY 48,194
6612
JPY 0.02817898
11.86%
Market CapJPY 23.24M
VolumeJPY 842,932
6614
JPY 0.185957
6.87%
Market CapJPY 23.23M
VolumeJPY 76,407
6604
JPY 0.02323181
4.70%
Market CapJPY 23.23M
VolumeJPY 139,729
6610
JPY 44.23
16.12%
Market CapJPY 23.2M
VolumeJPY 157,928
6608
JPY 0.02318125
9.74%
Market CapJPY 23.19M
VolumeJPY 262,828
6615
JPY 0.03104935
0.30%
Market CapJPY 23.19M
VolumeJPY 161,516
6613
JPY 0.0231795
11.04%
Market CapJPY 23.17M
VolumeJPY 282,958
6619
JPY 0.02309744
2.55%
Market CapJPY 23.13M
VolumeJPY 693,572
6623
JPY 23.61
3.64%
Market CapJPY 23.12M
VolumeJPY 727,926
6618
JPY 0.02309635
1.64%
Market CapJPY 23.11M
VolumeJPY 610,813
6624
JPY 0.00000043
3.47%
Market CapJPY 23.07M
VolumeJPY 192,479
6616
JPY 0.02331984
3.90%
Market CapJPY 23.08M
VolumeJPY 1.53M
6617
JPY 0.0090838
7.37%
Market CapJPY 23.08M
VolumeJPY 15.82M
6626
Market CapJPY 23.08M
VolumeJPY 2.82M
6627
JPY 0.050185
106.63%
Market CapJPY 23.06M
VolumeJPY 16,872
6609
JPY 0.543929
6.95%
Market CapJPY 23.06M
VolumeJPY 3,802
6621
JPY 0.02309433
4.39%
Market CapJPY 23.05M
VolumeJPY 86,822
6631
JPY 0.00023024
3.41%
Market CapJPY 23.02M
VolumeJPY 5,048
6632
JPY 0.02301221
2.70%
Market CapJPY 23.01M
VolumeJPY 12.48M
6634
JPY 0.316554
2.32%
Market CapJPY 22.97M
VolumeJPY 515,142
6625
JPY 0.250934
2.90%
Market CapJPY 22.96M
VolumeJPY 41.79M
6636
JPY 0.04655129
10.56%
Market CapJPY 22.93M
VolumeJPY 31,161
6622
JPY 0.00005457
5.23%
Market CapJPY 22.93M
VolumeJPY 55,556
6630
JPY 0.332248
0.52%
Market CapJPY 22.93M
VolumeJPY 7.8M
6620
JPY 0.022919
2.70%
Market CapJPY 22.92M
VolumeJPY 103,218
6637
JPY 22.92
1.74%
Market CapJPY 22.92M
VolumeJPY 47,848
6638
JPY 0.01276646
0%
Market CapJPY 22.98M
VolumeJPY 305
6644
JPY 1.23
5.16%
Market CapJPY 22.9M
VolumeJPY 46,819
Market CapJPY 22.89M
VolumeJPY 699,256
6642
JPY 0.02077734
9.97%
Market CapJPY 22.86M
VolumeJPY 417
6643
JPY 0.63489
2.37%
Market CapJPY 22.85M
VolumeJPY 1.43M
6646
JPY 0.03035441
6.11%
Market CapJPY 22.82M
VolumeJPY 20.74M
6633
JPY 0.02281699
9.56%
Market CapJPY 22.8M
VolumeJPY 573,794
6647
JPY 0.01666617
9.49%
Market CapJPY 22.78M
VolumeJPY 849,887
6635
JPY 0.02276256
5.61%
Market CapJPY 22.75M
VolumeJPY 131,796
6641
JPY 0.0022705
6.94%
Market CapJPY 22.73M
VolumeJPY 71,935
6672
JPY 0.065702
7.10%
Market CapJPY 22.72M
VolumeJPY 21.04M
6650
JPY 0.02271807
6.94%
Market CapJPY 22.72M
VolumeJPY 1.76M
6649
JPY 0.0492838
5.49%
Market CapJPY 22.71M
VolumeJPY 289,587
Market CapJPY 22.76M
VolumeJPY 878
6654
JPY 0.02268776
0.95%
Market CapJPY 22.69M
VolumeJPY 2,859
6628
JPY 0.060881
3.67%
Market CapJPY 22.67M
VolumeJPY 123,575
6656
JPY 156.44
0.40%
Market CapJPY 22.67M
VolumeJPY 0
6640
JPY 0.02265726
5.76%
Market CapJPY 22.66M
VolumeJPY 10.52M
6651
JPY 0.809104
20.73%
Market CapJPY 22.65M
VolumeJPY 631,616
6658
JPY 0.02302662
20.74%
Market CapJPY 22.64M
VolumeJPY 2.4M
6660
JPY 0.41697
0%
Market CapJPY 22.7M
VolumeJPY 177
6661
JPY 0.05388
1.44%
Market CapJPY 22.63M
VolumeJPY 46,267
6663
JPY 0.00000023
0%
Market CapJPY 22.7M
VolumeJPY 551
6648
JPY 22.63
10.67%
Market CapJPY 22.6M
VolumeJPY 137,666
6665
JPY 0
8.21%
Market CapJPY 22.59M
VolumeJPY 147,503
6667
JPY 11.96
0%
Market CapJPY 22.13M
VolumeJPY 23,920
6659
JPY 0.02511759
6.92%
Market CapJPY 22.6M
VolumeJPY 57,659
6655
JPY 0.719427
2.53%
Market CapJPY 22.58M
VolumeJPY 509,690
6668
JPY 0.01760258
0.75%
Market CapJPY 22.57M
VolumeJPY 1.5M
6670
JPY 0.63237
0.16%
Market CapJPY 22.52M
VolumeJPY 1.93M
6693
JPY 0.059313
4.02%
Market CapJPY 22.53M
VolumeJPY 8.24M
6652
JPY 1.54
9.52%
Market CapJPY 22.51M
VolumeJPY 1.55M
6673
Market CapJPY 22.5M
VolumeJPY 516,749
6678
JPY 0.00002249
0%
Market CapJPY 22.5M
VolumeJPY 3,595
6666
JPY 0.02240154
7.79%
Market CapJPY 22.43M
VolumeJPY 3.11M
6675
JPY 0.00000005
5.01%
Market CapJPY 22.42M
VolumeJPY 2,547
6684
JPY 0.053776
5.44%
Market CapJPY 22.42M
VolumeJPY 10.66M
6671
Market CapJPY 22.39M
VolumeJPY 21,722
6645
JPY 0.02024713
5.50%
Market CapJPY 22.37M
VolumeJPY 10,152
Market CapJPY 22.37M
VolumeJPY 1.77M
6664
JPY 0.02236826
2.50%
Market CapJPY 22.37M
VolumeJPY 4.96M
6683
JPY 0.0224226
0%
Market CapJPY 22.42M
VolumeJPY 316
6677
JPY 0.00106275
4.80%
Market CapJPY 22.35M
VolumeJPY 17,157
6685
JPY 0.00854309
9.29%
Market CapJPY 22.35M
VolumeJPY 132,138
6676
Market CapJPY 22.33M
VolumeJPY 456,503
6687
JPY 0.00158025
116.58%
Market CapJPY 22.32M
VolumeJPY 419,290
6691
JPY 0.02311698
7.79%
Market CapJPY 22.31M
VolumeJPY 1.26M
6688
JPY 0.04251008
0.58%
Market CapJPY 22.41M
VolumeJPY 8,035
6669
JPY 0.02230603
20.61%
Market CapJPY 22.31M
VolumeJPY 632,583
6689
JPY 2.24
0%
Market CapJPY 22.37M
VolumeJPY 319
6674
JPY 0.02229736
15.86%
Market CapJPY 22.3M
VolumeJPY 396,173
6682
JPY 0.00032313
5.50%
Market CapJPY 22.29M
VolumeJPY 18,676
6692
JPY 0.03978884
7.95%
Market CapJPY 22.27M
VolumeJPY 236,658
6697
JPY 0.0000003
6.40%
Market CapJPY 22.24M
VolumeJPY 10,178
6657
JPY 0.02261578
12.78%
Market CapJPY 22.23M
VolumeJPY 4.34M
6686
JPY 0.00282309
5.97%
Market CapJPY 22.23M
VolumeJPY 81,284
6680
JPY 0.02724621
5.87%
Market CapJPY 22.21M
VolumeJPY 1,576
6695
JPY 0.00000005
9.91%
Market CapJPY 22.19M
VolumeJPY 148,820
6698
JPY 0.02227349
0%
Market CapJPY 22.26M
VolumeJPY 1,516
6699
JPY 0.03729231
1.63%
Market CapJPY 22.18M
VolumeJPY 4.04M
6701
JPY 0.03333593
4.56%
Market CapJPY 22.16M
VolumeJPY 101,972
6681
JPY 0.02187962
3.60%
Market CapJPY 22.14M
VolumeJPY 789,036
6690
JPY 0.00004748
6.17%
Market CapJPY 22.1M
VolumeJPY 15,693
6703
JPY 0.195794
47.40%
Market CapJPY 22.07M
VolumeJPY 17,767
Market CapJPY 21.9M
VolumeJPY 7,612
6705
JPY 0.04404528
5.07%
Market CapJPY 22.05M
VolumeJPY 149,263
6600
JPY 0.00000006
11.37%
Market CapJPY 23.42M
VolumeJPY 2.11M
6587
JPY 0.0272895
6.48%
Market CapJPY 23.41M
VolumeJPY 29,229

Data provided by Coingecko API