Цена GICTrade (GICT) Текущая стоимость

GICTrade logo
GICTGICTrade
0,744619 -0.04%
Рыночная капитализация
€0
0%
Объём (сутки)
5 058
0.00%
В обращении
0 GICT
Дата эмиссии
-

Data provided by Coingecko API

GICT Статистика цены

GICTrade Цена сегодня

GICTrade Цена
€0,744619

Изменение цены

€-0,0002684601
0.04%
24ч. мин. / 24ч. макс.
€0,738172 / €0,744907

Объем

€5 057,66
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

GICTrade Предложение

В обращении
0 GICT
Общее предложение
100 000 000 GICT
Максимальное предложение
100 000 000 GICT

GICTrade Рыночная капитализация

Разбавленная рыночная капитализация

€74 464 540
0.02%

GICTrade Цена вчера

Вчерашняя мин. / макс цена
€0,744506 / €0,7445254
Вчерашняя цена открытия / закрытия
€0,7445254 / €0,744506
Вчерашнее изменение цены
0.01%
Вчерашний объем
€2 597,0896

GICTrade История цены

Мин. / макс цена за 7 дней
€0,814827 / €0,87738772
Мин. / максцена за 30 дней
€0,744506 / €0,75006328
Мин. / макс цена за 90 дней
€0,74331175 / €0,75063018
Мин. / макс цена за 52 недели
€0,69945239 / €0,75063018
Исторический макс.окт. 4, 2021 (3 лет назад)
€1,089
31.64%
Исторический мин.авг. 16, 2022 (3 лет назад)
€0,37253
99.89%

Data provided by Coingecko API

Конвертер GICT EUR

GICTrade
GICTradeGICT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GICT Safely with 3Commas

Use a proven backtested strategy for GICT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GICTrade в реальном времени (GICT к EUR)

    GICTEUR от TradingView

    GICTrade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GICTrade (EUR)

    Дата
    15.08.2025
    €0,749374
    €0
    €0,749965
    €0,744506
    14.08.2025
    €0,748057
    €0,749374
    €0,75063
    €0,746146
    13.08.2025
    €0,74377
    €0,748057
    €0,749182
    €0,743312
    12.08.2025
    €0,745576
    €0,74377
    €0,746816
    €0,743846
    11.08.2025
    €0,745863
    €0,745576
    €0,746157
    €0,74356
    10.08.2025
    €0,745777
    €0,745863
    €0,746119
    €0,699452
    09.08.2025
    €0,745936
    €0,745777
    €0,746032
    €0,739333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 50 minutes undefined 20 seconds

    Explore Our Other Products for GICT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    117 485
    0.09%
    Капитализация€2,34T
    Объём€23,79B
    2
    4 428,1
    0.74%
    Капитализация€534,51B
    Объём€22,79B
    3
    3,11
    0.36%
    Капитализация€184,64B
    Объём€4,15B
    5
    837,15
    0.60%
    Капитализация€116,61B
    Объём€996,92M
    6
    189,19
    0.92%
    Капитализация€102,15B
    Объём€4,52B
    9
    0,23
    0.02%
    Капитализация€34,75B
    Объём€2,71B

    Data provided by Coingecko API

    Больше криптовалют

    1
    101 804
    2.41%
    Капитализация€2,03T
    Объём€54,77B
    2
    3 979,65
    1.88%
    Капитализация€480,38B
    Объём€58,22B
    3
    2,67
    3.64%
    Капитализация€158,3B
    Объём€8,76B
    4
    0,86
    0.01%
    Капитализация€142B
    Объём€139,23B
    5
    728,27
    0.89%
    Капитализация€101,44B
    Объём€4,43B

    Data provided by Coingecko API