Цена GICTrade (GICT) Текущая стоимость

GICTrade logo
GICTGICTrade
BRL 4,72+ 0.58%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 19 125
0.02%
В обращении
0 GICT
Дата эмиссии
-

Data provided by Coingecko API

GICT Статистика цены

GICTrade Цена сегодня

GICTrade Цена
BRL 4,72

Изменение цены

BRL 0,02712371
0.58%
24ч. мин. / 24ч. макс.
BRL 4,69 / BRL 4,75

Объем

BRL 19 125,07
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

GICTrade Предложение

В обращении
0 GICT
Общее предложение
100 000 000 GICT
Максимальное предложение
100 000 000 GICT

GICTrade Рыночная капитализация

Разбавленная рыночная капитализация

BRL 472 121 070
0.63%

GICTrade Цена вчера

Вчерашняя мин. / макс цена
BRL 4,6913543 / BRL 4,6922085
Вчерашняя цена открытия / закрытия
BRL 4,6922085 / BRL 4,6913543
Вчерашнее изменение цены
0.60%
Вчерашний объем
BRL 18 918,204

GICTrade История цены

Мин. / макс цена за 7 дней
BRL 0,85821947 / BRL 0,86915467
Мин. / максцена за 30 дней
BRL 4,6684724 / BRL 4,7027697
Мин. / макс цена за 90 дней
BRL 4,6469151 / BRL 4,7027697
Мин. / макс цена за 52 недели
BRL 4,6469151 / BRL 4,7323187
Исторический макс.окт. 4, 2021 (3 лет назад)
BRL 6,78
30.40%
Исторический мин.авг. 16, 2022 (3 лет назад)
BRL 1,95
141.85%

Data provided by Coingecko API

Конвертер GICT BRL

GICTrade
GICTradeGICT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GICT Safely with 3Commas

Use a proven backtested strategy for GICT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GICTrade в реальном времени (GICT к BRL)

    GICTBRL от TradingView

    GICTrade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GICTrade (BRL)

    Дата
    01.09.2025
    BRL 4,692933
    BRL 0
    BRL 4,70277
    BRL 4,668472
    31.08.2025
    BRL 4,687228
    BRL 4,692933
    BRL 4,692315
    BRL 4,684887
    30.08.2025
    BRL 4,688039
    BRL 4,687228
    BRL 4,690492
    BRL 4,681368
    29.08.2025
    BRL 4,693397
    BRL 4,688039
    BRL 4,69853
    BRL 4,646915
    28.08.2025
    BRL 4,69433
    BRL 4,693397
    BRL 4,722515
    BRL 4,678868
    27.08.2025
    BRL 4,720641
    BRL 4,69433
    BRL 4,720641
    BRL 4,689146
    26.08.2025
    BRL 4,683945
    BRL 4,720641
    BRL 4,732319
    BRL 4,677188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 52 minutes undefined 59 seconds

    Explore Our Other Products for GICT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 798
    1.48%
    КапитализацияBRL 2,2T
    ОбъёмBRL 53,74B
    2
    BRL 4 269,62
    2.19%
    КапитализацияBRL 515,9B
    ОбъёмBRL 35,71B
    4
    BRL 2,82
    1.82%
    КапитализацияBRL 167,91B
    ОбъёмBRL 8,04B
    5
    BRL 849,66
    0.11%
    КапитализацияBRL 118,24B
    ОбъёмBRL 1,48B
    6
    BRL 205,34
    2.68%
    КапитализацияBRL 111,12B
    ОбъёмBRL 8,73B
    10
    BRL 0,21
    0.75%
    КапитализацияBRL 31,81B
    ОбъёмBRL 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 599 545
    1.19%
    КапитализацияBRL 11,94T
    ОбъёмBRL 217,26B
    2
    BRL 23 816
    0.42%
    КапитализацияBRL 2,88T
    ОбъёмBRL 153,87B
    3
    BRL 5,46
    0.24%
    КапитализацияBRL 917,2B
    ОбъёмBRL 437,47B
    4
    BRL 15,3
    1.33%
    КапитализацияBRL 910,24B
    ОбъёмBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    КапитализацияBRL 645,08B
    ОбъёмBRL 7,52B

    Data provided by Coingecko API