Цена GICTrade (GICT) Текущая стоимость

GICTrade logo
GICTGICTrade
GBP 0,643909+ 1.08%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 2 610
0.03%
В обращении
0 GICT
Дата эмиссии
-

Data provided by Coingecko API

GICT Статистика цены

GICTrade Цена сегодня

GICTrade Цена
GBP 0,643909

Изменение цены

GBP 0,00690758
1.08%
24ч. мин. / 24ч. макс.
GBP 0,636383 / GBP 0,64699

Объем

GBP 2 610,13
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

GICTrade Предложение

В обращении
0 GICT
Общее предложение
100 000 000 GICT
Максимальное предложение
100 000 000 GICT

GICTrade Рыночная капитализация

Разбавленная рыночная капитализация

GBP 64 387 859
1.12%

GICTrade Цена вчера

Вчерашняя мин. / макс цена
GBP 0,63663734 / GBP 0,63684285
Вчерашняя цена открытия / закрытия
GBP 0,63663734 / GBP 0,63684285
Вчерашнее изменение цены
1.13%
Вчерашний объем
GBP 2 566,8159

GICTrade История цены

Мин. / макс цена за 7 дней
GBP 0,85821947 / GBP 0,86915467
Мин. / максцена за 30 дней
GBP 0,63599585 / GBP 0,65003508
Мин. / макс цена за 90 дней
GBP 0,63599585 / GBP 0,65022902
Мин. / макс цена за 52 недели
GBP 0,63599585 / GBP 0,65022902
Исторический макс.окт. 4, 2021 (3 лет назад)
GBP 0,933082
30.99%
Исторический мин.авг. 16, 2022 (3 лет назад)
GBP 0,313366
105.47%

Data provided by Coingecko API

Конвертер GICT GBP

GICTrade
GICTradeGICT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GICT Safely with 3Commas

Use a proven backtested strategy for GICT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GICTrade в реальном времени (GICT к GBP)

    GICTGBP от TradingView

    GICTrade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GICTrade (GBP)

    Дата
    01.09.2025
    GBP 0,639582
    GBP 0
    GBP 0,639582
    GBP 0,635996
    31.08.2025
    GBP 0,639037
    GBP 0,639582
    GBP 0,650229
    GBP 0,638968
    30.08.2025
    GBP 0,639124
    GBP 0,639037
    GBP 0,639458
    GBP 0,638214
    29.08.2025
    GBP 0,64156
    GBP 0,639124
    GBP 0,642791
    GBP 0,636359
    28.08.2025
    GBP 0,641505
    GBP 0,64156
    GBP 0,643141
    GBP 0,639626
    27.08.2025
    GBP 0,644961
    GBP 0,641505
    GBP 0,645046
    GBP 0,641284
    26.08.2025
    GBP 0,64361
    GBP 0,644961
    GBP 0,647811
    GBP 0,640361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 41 minutes undefined 1 second

    Explore Our Other Products for GICT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 502
    1.30%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,52B
    2
    GBP 4 287,78
    1.22%
    КапитализацияGBP 521,52B
    ОбъёмGBP 34,87B
    4
    GBP 2,8
    2.44%
    КапитализацияGBP 166,81B
    ОбъёмGBP 7,61B
    5
    GBP 849,54
    0.36%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,48B
    6
    GBP 204,08
    2.58%
    КапитализацияGBP 110,8B
    ОбъёмGBP 8,32B
    9
    GBP 0,211228
    0.00%
    КапитализацияGBP 32B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 147
    2.12%
    КапитализацияGBP 1,64T
    ОбъёмGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    КапитализацияGBP 393,87B
    ОбъёмGBP 20,52B
    3
    GBP 0,747633
    1.12%
    КапитализацияGBP 125,62B
    ОбъёмGBP 59,92B
    4
    GBP 2,1
    2.25%
    КапитализацияGBP 124,67B
    ОбъёмGBP 4,48B
    5
    GBP 634,86
    0.69%
    КапитализацияGBP 88,35B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API