Цена Giddy (GIDDY) Текущая стоимость

Giddy logo
GIDDYGiddy
GBP 0,000083 -1.54%
Рыночная капитализация
GBP 82 663
1.56%
Объём (сутки)
GBP 149
0.07%
В обращении
1 000 000 000 GIDDY
Дата эмиссии
-

Data provided by Coingecko API

GIDDY Статистика цены

Giddy Цена сегодня

Giddy Цена
GBP 0,00008268

Изменение цены

GBP -0,0000012957047
1.54%
24ч. мин. / 24ч. макс.
GBP 0,00008266 / GBP 0,00008413

Объем

GBP 148,62
0.07%
Объем / Рыночная капитализация
0,0017979023
Доминирование
0,0000028225914%
Рейтинг
#7320

Giddy Предложение

В обращении
1 000 000 000 GIDDY
Общее предложение
1 000 000 000 GIDDY
Максимальное предложение
1 000 000 000 GIDDY

Giddy Рыночная капитализация

Рыночная капитализация
GBP 82 663
1.56%

Разбавленная рыночная капитализация

GBP 82 663
0.32%

Giddy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000082899529 / GBP 0,000082958821
Вчерашняя цена открытия / закрытия
GBP 0,000082958821 / GBP 0,000082899529
Вчерашнее изменение цены
0.30%
Вчерашний объем
GBP 149,2737

Giddy История цены

Мин. / макс цена за 7 дней
GBP 0,00010960868 / GBP 0,00011296914
Мин. / максцена за 30 дней
GBP 0,000082899529 / GBP 0,000084128799
Мин. / макс цена за 90 дней
GBP 0,000081586805 / GBP 0,000084845493
Мин. / макс цена за 52 недели
GBP 0,000081333804 / GBP 0,000084845493
Исторический макс.май 9, 2022 (3 лет назад)
GBP 0,281092
99.97%
Исторический мин.июль 2, 2025 (2 месяцев назад)
GBP 0,00007866
5.17%

Data provided by Coingecko API

Конвертер GIDDY GBP

Giddy
GiddyGIDDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIDDY Safely with 3Commas

Use a proven backtested strategy for GIDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Giddy в реальном времени (GIDDY к GBP)

    GIDDYGBP от TradingView

    Giddy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Giddy (GBP)

    Дата
    03.09.2025
    GBP 0,000083
    GBP 0
    GBP 0,000084
    GBP 0,000083
    02.09.2025
    GBP 0,000082
    GBP 0,000083
    GBP 0,000084
    GBP 0,000082
    01.09.2025
    GBP 0,000083
    GBP 0,000082
    GBP 0,000083
    GBP 0,000082
    31.08.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000085
    GBP 0,000083
    30.08.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    GBP 0,000082
    29.08.2025
    GBP 0,000082
    GBP 0,000083
    GBP 0,000083
    GBP 0,000081
    28.08.2025
    GBP 0,000082
    GBP 0,000082
    GBP 0,000082
    GBP 0,000082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 45 minutes undefined 18 seconds

    Explore Our Other Products for GIDDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 442
    0.06%
    КапитализацияGBP 2,22T
    ОбъёмGBP 34,34B
    2
    GBP 4 407,84
    1.53%
    КапитализацияGBP 532,49B
    ОбъёмGBP 29,62B
    3
    GBP 2,84
    0.46%
    КапитализацияGBP 168,73B
    ОбъёмGBP 4,09B
    5
    GBP 850,57
    0.32%
    КапитализацияGBP 118,46B
    ОбъёмGBP 864,26M
    6
    GBP 208,03
    1.62%
    КапитализацияGBP 112,53B
    ОбъёмGBP 6,17B
    9
    GBP 0,217312
    0.54%
    КапитализацияGBP 32,8B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    7317
    GBP 0,00146842
    0.87%
    КапитализацияGBP 82 745
    ОбъёмGBP 41 863
    7318
    GBP 0,00008466
    8.27%
    КапитализацияGBP 82 697
    ОбъёмGBP 126
    7319
    GBP 0,00004586
    4.55%
    КапитализацияGBP 82 698
    ОбъёмGBP 1 247
    7321
    GBP 0,00082001
    0%
    КапитализацияGBP 82 001
    ОбъёмGBP 391
    7330
    GBP 0,00009968
    1.40%
    КапитализацияGBP 82 609
    ОбъёмGBP 222

    Data provided by Coingecko API