Цена Landlord Ronald ($LANDLORD) Текущая стоимость

Landlord Ronald logo
$LANDLORDLandlord Ronald
GBP 0,000097+ 2.50%
Рыночная капитализация
GBP 79 921
2.52%
Объём (сутки)
GBP 1 005
0.05%
В обращении
824 000 000 $LANDLORD
Дата эмиссии
-

Data provided by Coingecko API

$LANDLORD Статистика цены

Landlord Ronald Цена сегодня

Landlord Ronald Цена
GBP 0,00009699

Изменение цены

GBP 0,00000237
2.50%
24ч. мин. / 24ч. макс.
GBP 0,00009215 / GBP 0,00009759

Объем

GBP 1 004,56
0.05%
Объем / Рыночная капитализация
0,012569412
Доминирование
0,0000027050448%
Рейтинг
#7303

Landlord Ronald Предложение

В обращении
824 000 000 $LANDLORD
Общее предложение
824 000 000 $LANDLORD
Максимальное предложение
824 000 000 $LANDLORD

Landlord Ronald Рыночная капитализация

Рыночная капитализация
GBP 79 921
2.52%

Разбавленная рыночная капитализация

GBP 79 921
4.47%

Landlord Ronald Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000092820453 / GBP 0,000092868462
Вчерашняя цена открытия / закрытия
GBP 0,000092868462 / GBP 0,000092820453
Вчерашнее изменение цены
4.47%
Вчерашний объем
GBP 626,03048

Landlord Ronald История цены

Мин. / макс цена за 7 дней
GBP 0,000117226 / GBP 0,00013896071
Мин. / максцена за 30 дней
GBP 0,000092820453 / GBP 0,000099604206
Мин. / макс цена за 90 дней
GBP 0,000092820453 / GBP 0,00010292986
Мин. / макс цена за 52 недели
GBP 0,000085759067 / GBP 0,00010292986
Исторический макс.июль 6, 2024 (1 лет назад)
GBP 0,01605865
99.39%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00004117
136.83%

Data provided by Coingecko API

Конвертер $LANDLORD GBP

Landlord Ronald
Landlord Ronald$LANDLORD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LANDLORD Safely with 3Commas

Use a proven backtested strategy for $LANDLORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Landlord Ronald в реальном времени ($LANDLORD к GBP)

    $LANDLORDGBP от TradingView

    Landlord Ronald обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Landlord Ronald (GBP)

    Дата
    01.09.2025
    GBP 0,000095
    GBP 0
    GBP 0,000096
    GBP 0,000093
    31.08.2025
    GBP 0,000096
    GBP 0,000095
    GBP 0,0001
    GBP 0,000096
    30.08.2025
    GBP 0,000097
    GBP 0,000096
    GBP 0,000097
    GBP 0,000094
    29.08.2025
    GBP 0,000101
    GBP 0,000097
    GBP 0,000103
    GBP 0,000095
    28.08.2025
    GBP 0,000094
    GBP 0,000101
    GBP 0,000102
    GBP 0,000094
    27.08.2025
    GBP 0,000091
    GBP 0,000094
    GBP 0,000098
    GBP 0,00009
    26.08.2025
    GBP 0,000087
    GBP 0,000091
    GBP 0,000091
    GBP 0,000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 7 minutes undefined 6 seconds

    Explore Our Other Products for $LANDLORD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 327
    2.02%
    КапитализацияGBP 2,22T
    ОбъёмGBP 48,96B
    2
    GBP 4 352,49
    1.05%
    КапитализацияGBP 525,51B
    ОбъёмGBP 34,34B
    3
    GBP 2,83
    2.39%
    КапитализацияGBP 168,67B
    ОбъёмGBP 7,28B
    5
    GBP 850,31
    0.25%
    КапитализацияGBP 118,37B
    ОбъёмGBP 1,53B
    6
    GBP 203,85
    2.05%
    КапитализацияGBP 110,3B
    ОбъёмGBP 7,74B
    10
    GBP 0,212631
    1.07%
    КапитализацияGBP 32,07B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7300
    КапитализацияGBP 80 069
    ОбъёмGBP 3 137
    7296
    GBP 0,00008037
    23.15%
    КапитализацияGBP 79 966
    ОбъёмGBP 14 736
    7302
    GBP 0,00025179
    0.02%
    КапитализацияGBP 79 933
    ОбъёмGBP 80
    7304
    GBP 190,15
    1.01%
    КапитализацияGBP 79 815
    ОбъёмGBP 28 342
    7305
    GBP 0,00010745
    1.80%
    КапитализацияGBP 79 767
    ОбъёмGBP 2

    Data provided by Coingecko API