Цена Mist (MIST) Текущая стоимость

Mist logo
MISTMist
GBP 0,001442 -2.38%
Рыночная капитализация
GBP 81 283
1.86%
Объём (сутки)
GBP 37 107
34.82%
В обращении
56 357 088 MIST
Дата эмиссии
-

Data provided by Coingecko API

MIST Статистика цены

Mist Цена сегодня

Mist Цена
GBP 0,00144232

Изменение цены

GBP -0,000035145786
2.38%
24ч. мин. / 24ч. макс.
GBP 0,00143657 / GBP 0,00153306

Объем

GBP 37 107
34.82%
Объем / Рыночная капитализация
0,45651612
Доминирование
0,0000027511438%
Рейтинг
#7266

Mist Предложение

В обращении
56 357 088,21 MIST
Общее предложение
1 000 000 000 MIST
Максимальное предложение
1 000 000 000 MIST

Mist Рыночная капитализация

Рыночная капитализация
GBP 81 283
1.86%

Разбавленная рыночная капитализация

GBP 1 442 279
1.82%

Mist Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0014639982 / GBP 0,0014739021
Вчерашняя цена открытия / закрытия
GBP 0,0014639982 / GBP 0,0014739021
Вчерашнее изменение цены
1.81%
Вчерашний объем
GBP 24 225,358

Mist История цены

Мин. / макс цена за 7 дней
GBP 0,0018791713 / GBP 0,0019978959
Мин. / максцена за 30 дней
GBP 0,0014359987 / GBP 0,0014891759
Мин. / макс цена за 90 дней
GBP 0,0014356103 / GBP 0,0014891759
Мин. / макс цена за 52 недели
GBP 0,0013961773 / GBP 0,0015186771
Исторический макс.май 9, 2021 (4 лет назад)
GBP 0,265326
99.46%
Исторический мин.март 22, 2025 (5 месяцев назад)
GBP 0,00005957
2321.20%

Data provided by Coingecko API

Конвертер MIST GBP

Mist
MistMIST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mist в реальном времени (MIST к GBP)

    MISTGBP от TradingView

    Mist обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mist (GBP)

    Дата
    31.08.2025
    GBP 0,001453
    GBP 0
    GBP 0,001489
    GBP 0,001439
    30.08.2025
    GBP 0,001453
    GBP 0,001453
    GBP 0,001453
    GBP 0,001436
    29.08.2025
    GBP 0,00146
    GBP 0,001453
    GBP 0,001475
    GBP 0,001441
    28.08.2025
    GBP 0,001436
    GBP 0,00146
    GBP 0,001474
    GBP 0,001429
    27.08.2025
    GBP 0,001471
    GBP 0,001436
    GBP 0,001471
    GBP 0,001431
    26.08.2025
    GBP 0,001421
    GBP 0,001471
    GBP 0,001457
    GBP 0,001402
    25.08.2025
    GBP 0,001489
    GBP 0,001421
    GBP 0,001519
    GBP 0,001396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 33 seconds

    Explore Our Other Products for MIST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 543
    0.65%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,44B
    2
    GBP 4 471,41
    0.23%
    КапитализацияGBP 539,77B
    ОбъёмGBP 25,66B
    4
    GBP 2,8
    1.21%
    КапитализацияGBP 166,64B
    ОбъёмGBP 5,69B
    5
    GBP 864,59
    0.56%
    КапитализацияGBP 120,45B
    ОбъёмGBP 1,11B
    6
    GBP 202,9
    0.56%
    КапитализацияGBP 110,03B
    ОбъёмGBP 6,49B
    9
    GBP 0,216561
    0.90%
    КапитализацияGBP 32,69B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    7270
    GBP 2 626,47
    1.54%
    КапитализацияGBP 81 369
    ОбъёмGBP 4
    7258
    GBP 0,00008133
    2.81%
    КапитализацияGBP 81 326
    ОбъёмGBP 9
    7271
    GBP 0,00008135
    5.88%
    КапитализацияGBP 81 349
    ОбъёмGBP 233
    7272
    GBP 0,00424249
    2.11%
    КапитализацияGBP 81 278
    ОбъёмGBP 113
    7274
    GBP 0,00174516
    1.77%
    КапитализацияGBP 81 297
    ОбъёмGBP 112

    Data provided by Coingecko API