Цена Giko Cat (GIKO) Текущая стоимость

Giko Cat logo
GIKOGiko Cat
RUB 35,46 -3.96%
Рыночная капитализация
RUB 354,57M
3.88%
Объём (сутки)
RUB 4 856 741
61.32%
В обращении
9 999 214 GIKO
Дата эмиссии
-

Data provided by Coingecko API

GIKO Статистика цены

Giko Cat Цена сегодня

Giko Cat Цена
RUB 35,46

Изменение цены

RUB -1,4625559
3.96%
24ч. мин. / 24ч. макс.
RUB 35,4 / RUB 38,2

Объем

RUB 4 856 741
61.32%
Объем / Рыночная капитализация
0,013697561
Доминирование
0,00011169562%
Рейтинг
#2433

Giko Cat Предложение

В обращении
9 999 213,637 GIKO
Общее предложение
9 999 213,637 GIKO
Максимальное предложение
10 000 000 GIKO

Giko Cat Рыночная капитализация

Рыночная капитализация
RUB 354 569 750
3.88%

Разбавленная рыночная капитализация

RUB 354 569 750
2.80%

Giko Cat Цена вчера

Вчерашняя мин. / макс цена
RUB 36,299277 / RUB 36,665805
Вчерашняя цена открытия / закрытия
RUB 36,299277 / RUB 36,665805
Вчерашнее изменение цены
2.80%
Вчерашний объем
RUB 2 461 645,1

Giko Cat История цены

Мин. / макс цена за 7 дней
RUB 0,43654173 / RUB 0,5350185
Мин. / максцена за 30 дней
RUB 35,491297 / RUB 37,995876
Мин. / макс цена за 90 дней
RUB 35,491297 / RUB 39,054713
Мин. / макс цена за 52 недели
RUB 35,491297 / RUB 43,08072
Исторический макс.окт. 6, 2024 (11 месяцев назад)
RUB 664,09
94.66%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 15,91
122.97%

Data provided by Coingecko API

Конвертер GIKO RUB

Giko Cat
Giko CatGIKO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIKO Safely with 3Commas

Use a proven backtested strategy for GIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Giko Cat в реальном времени (GIKO к RUB)

    GIKORUB от TradingView

    Giko Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Giko Cat (RUB)

    Дата
    05.09.2025
    RUB 36,786562
    RUB 0
    RUB 37,995876
    RUB 35,491297
    04.09.2025
    RUB 37,69406
    RUB 36,786562
    RUB 37,712044
    RUB 36,110683
    03.09.2025
    RUB 37,080778
    RUB 37,69406
    RUB 38,939379
    RUB 36,234246
    02.09.2025
    RUB 37,702553
    RUB 37,080778
    RUB 39,054713
    RUB 35,760045
    01.09.2025
    RUB 40,535215
    RUB 37,702553
    RUB 41,263168
    RUB 37,05301
    31.08.2025
    RUB 38,153968
    RUB 40,535215
    RUB 43,08072
    RUB 38,153968
    30.08.2025
    RUB 39,656207
    RUB 38,153968
    RUB 39,820558
    RUB 36,130216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 23 minutes undefined 29 seconds

    Explore Our Other Products for GIKO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 762
    1.25%
    КапитализацияRUB 2,21T
    ОбъёмRUB 46,05B
    2
    RUB 4 296,83
    1.92%
    КапитализацияRUB 518,48B
    ОбъёмRUB 31,07B
    4
    RUB 2,81
    0.74%
    КапитализацияRUB 167,49B
    ОбъёмRUB 5,46B
    5
    RUB 858,96
    1.28%
    КапитализацияRUB 119,55B
    ОбъёмRUB 1,07B
    6
    RUB 203,03
    0.85%
    КапитализацияRUB 109,9B
    ОбъёмRUB 6,31B
    9
    RUB 0,214399
    0.52%
    КапитализацияRUB 32,34B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    2430
    RUB 3,61
    1.34%
    КапитализацияRUB 354,97M
    ОбъёмRUB 8,87M
    2431
    КапитализацияRUB 355,44M
    ОбъёмRUB 0
    2432
    RUB 0,982607
    0.09%
    КапитализацияRUB 354,69M
    ОбъёмRUB 13,45M
    2435
    RUB 0,12608
    0.91%
    КапитализацияRUB 353,02M
    ОбъёмRUB 3 867
    2436
    RUB 0,892971
    1.24%
    КапитализацияRUB 352,88M
    ОбъёмRUB 26,77M

    Data provided by Coingecko API