Цена MAGA Hat (MAGA) Текущая стоимость

MAGA Hat logo
MAGAMAGA Hat
RUB 0,000763 -1.61%
Рыночная капитализация
RUB 313,25M
1.97%
Объём (сутки)
RUB 232 598 810
1.44%
В обращении
410 290 330 000 MAGA
Дата эмиссии
-

Data provided by Coingecko API

MAGA Статистика цены

MAGA Hat Цена сегодня

MAGA Hat Цена
RUB 0,00076342

Изменение цены

RUB -0,000012460545
1.61%
24ч. мин. / 24ч. макс.
RUB 0,00075336 / RUB 0,00080379

Объем

RUB 232 598 810
1.44%
Объем / Рыночная капитализация
0,74253123
Доминирование
0,000097852699%
Рейтинг
#2556

MAGA Hat Предложение

В обращении
410 290 333 126,884 MAGA
Общее предложение
413 340 042 866,449 MAGA
Максимальное предложение
420 690 000 000 MAGA

MAGA Hat Рыночная капитализация

Рыночная капитализация
RUB 313 251 220
1.97%

Разбавленная рыночная капитализация

RUB 315 579 630
0.66%

MAGA Hat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00075558144 / RUB 0,00076142
Вчерашняя цена открытия / закрытия
RUB 0,00075558144 / RUB 0,00076142
Вчерашнее изменение цены
0.65%
Вчерашний объем
RUB 229 895 970

MAGA Hat История цены

Мин. / макс цена за 7 дней
RUB 0,000009238207 / RUB 0,000011006744
Мин. / максцена за 30 дней
RUB 0,00075558144 / RUB 0,00079946387
Мин. / макс цена за 90 дней
RUB 0,00074381381 / RUB 0,0008862842
Мин. / макс цена за 52 недели
RUB 0,00073288334 / RUB 0,0008862842
Исторический макс.май 27, 2024 (1 лет назад)
RUB 0,066868
98.86%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00062812
21.40%

Data provided by Coingecko API

Конвертер MAGA RUB

MAGA Hat
MAGA HatMAGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGA Safely with 3Commas

Use a proven backtested strategy for MAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAGA Hat в реальном времени (MAGA к RUB)

    MAGARUB от TradingView

    MAGA Hat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAGA Hat (RUB)

    Дата
    01.09.2025
    RUB 0,000764
    RUB 0
    RUB 0,000799
    RUB 0,000756
    31.08.2025
    RUB 0,000749
    RUB 0,000764
    RUB 0,000886
    RUB 0,000749
    30.08.2025
    RUB 0,000755
    RUB 0,000749
    RUB 0,000755
    RUB 0,000744
    29.08.2025
    RUB 0,000774
    RUB 0,000755
    RUB 0,000774
    RUB 0,000744
    28.08.2025
    RUB 0,000778
    RUB 0,000774
    RUB 0,000795
    RUB 0,000772
    27.08.2025
    RUB 0,000779
    RUB 0,000778
    RUB 0,000797
    RUB 0,000769
    26.08.2025
    RUB 0,000739
    RUB 0,000779
    RUB 0,000785
    RUB 0,000733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 39 minutes undefined 54 seconds

    Explore Our Other Products for MAGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 194
    1.98%
    КапитализацияRUB 2,19T
    ОбъёмRUB 42,89B
    2
    RUB 4 396,62
    0.29%
    КапитализацияRUB 530,73B
    ОбъёмRUB 30,89B
    4
    RUB 2,8
    2.54%
    КапитализацияRUB 166,55B
    ОбъёмRUB 7,07B
    5
    RUB 854,38
    0.14%
    КапитализацияRUB 118,95B
    ОбъёмRUB 1,51B
    6
    RUB 203,36
    2.56%
    КапитализацияRUB 110,01B
    ОбъёмRUB 7,01B
    9
    RUB 0,213571
    1.58%
    КапитализацияRUB 32,21B
    ОбъёмRUB 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    2545
    RUB 0,3143
    1.80%
    КапитализацияRUB 314,2M
    ОбъёмRUB 48,85M
    2554
    RUB 0,955468
    0.67%
    КапитализацияRUB 313,76M
    ОбъёмRUB 115,63M
    2555
    RUB 0,503559
    6.70%
    КапитализацияRUB 313,49M
    ОбъёмRUB 164,13M
    КапитализацияRUB 312,86M
    ОбъёмRUB 15,51M
    2560
    RUB 0,00221825
    0%
    КапитализацияRUB 312,88M
    ОбъёмRUB 0

    Data provided by Coingecko API