Цена Giveth (GIV) Текущая стоимость

Giveth logo
GIVGiveth
0,001572 -0.05%
Рыночная капитализация
€524 608
0.20%
Объём (сутки)
308
2.33%
В обращении
331 681 530 GIV
Дата эмиссии
-

Data provided by Coingecko API

GIV Статистика цены

Giveth Цена сегодня

Giveth Цена
€0,00157244

Изменение цены

€<0.000001
0.05%
24ч. мин. / 24ч. макс.
€0,00149441 / €0,00160338

Объем

€308,12
2.33%
Объем / Рыночная капитализация
0,00058733378
Доминирование
0,000015708995%
Рейтинг
#4789

Giveth Предложение

В обращении
331 681 529,691 GIV
Общее предложение
1 000 000 000 GIV
Максимальное предложение
1 000 000 000 GIV

Giveth Рыночная капитализация

Рыночная капитализация
€524 608
0.20%

Разбавленная рыночная капитализация

€1 581 662
5.53%

Giveth Цена вчера

Вчерашняя мин. / макс цена
€0,0014944114 / €0,0015031134
Вчерашняя цена открытия / закрытия
€0,0014944114 / €0,0015031134
Вчерашнее изменение цены
4.92%
Вчерашний объем
€95 129,391

Giveth История цены

Мин. / макс цена за 7 дней
€0,0017501872 / €0,001979614
Мин. / максцена за 30 дней
€0,0014944114 / €0,0016115297
Мин. / макс цена за 90 дней
€0,0014944114 / €0,0016201812
Мин. / макс цена за 52 недели
€0,0014944114 / €0,0017005577
Исторический макс.дек. 28, 2021 (3 лет назад)
€0,897877
99.82%
Исторический мин.июль 2, 2025 (2 месяцев назад)
€0,00143145
9.82%

Data provided by Coingecko API

Конвертер GIV EUR

Giveth
GivethGIV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIV Safely with 3Commas

Use a proven backtested strategy for GIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Giveth в реальном времени (GIV к EUR)

    GIVEUR от TradingView

    Giveth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Giveth (EUR)

    Дата
    01.09.2025
    €0,001579
    €0
    €0,001604
    €0,001494
    31.08.2025
    €0,001609
    €0,001579
    €0,00162
    €0,001574
    30.08.2025
    €0,001566
    €0,001609
    €0,001617
    €0,001549
    29.08.2025
    €0,001619
    €0,001566
    €0,001628
    €0,00153
    28.08.2025
    €0,001606
    €0,001619
    €0,001701
    €0,001606
    27.08.2025
    €0,001624
    €0,001606
    €0,001656
    €0,001599
    26.08.2025
    €0,001576
    €0,001624
    €0,001641
    €0,001572

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 34 minutes undefined 30 seconds

    Explore Our Other Products for GIV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 632
    1.24%
    Капитализация€2,2T
    Объём€53,23B
    2
    4 281,07
    1.80%
    Капитализация€516,52B
    Объём€35,37B
    4
    2,81
    1.74%
    Капитализация€167,22B
    Объём€7,85B
    5
    849,44
    0.23%
    Капитализация€118,27B
    Объём€1,49B
    6
    205,66
    2.99%
    Капитализация€111,32B
    Объём€8,59B
    10
    0,21
    0.68%
    Капитализация€31,83B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    4785
    0,00005232
    1.50%
    Капитализация€523 199
    Объём€2
    4786
    0,01
    0.30%
    Капитализация€526 046
    Объём€4
    4788
    Капитализация€524 791
    Объём€7 201
    4791
    0,00157209
    0.08%
    Капитализация€524 608
    Объём€124
    4792
    0,00272247
    0.44%
    Капитализация€524 045
    Объём€241 347

    Data provided by Coingecko API