Giveth (GIV) Live Price

Giveth logo
GIVGiveth
0.001598 -7.02%
Market Cap
€530,018
7.02%
Volume (24)
95,477
1.31%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
€0.00159796

Price Change

€-0.00012060338
7.02%
24h Low / 24h High
€0.0015553 / €0.00173011

Trading Volume

€95,477
1.31%
Volume / Market Cap
0.18013917
Market Dominance
0.000016098555%
Market Rank
#4544

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
€530,018
7.02%

Fully Diluted
Market Cap

€1,597,974
1.09%

Giveth Price Yesterday

Yesterday's Low / High
€0.0015806078 / €0.0015808922
Yesterday's Open / Close
€0.0015806078 / €0.0015808922
Yesterday's Change
1.09%
Yesterday's Volume
€95,546.677

Giveth Price History

7d Low / 7d High
€0.0017900478 / €0.0022082121
30d Low / 30d High
€0.0015806078 / €0.0017436969
90d Low / 90d High
€0.0015444765 / €0.00174558
52 Week Low / 52 Week High
€0.0015444765 / €0.0019285553
All Time HighDec 28, 2021 (3 years ago)
€0.897877
99.82%
All Time LowJul 2, 2025 (1 months ago)
€0.00143145
11.01%

Data provided by Coingecko API

GIV to EUR converter

Giveth
GivethGIV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to EUR)

GIVEUR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (EUR)

Date
8/5/2025
€0.001744
€0
€0.001744
€0.001581
8/4/2025
€0.001622
€0.001744
€0.001746
€0.001622
8/3/2025
€0.001544
€0.001622
€0.001622
€0.001544
8/2/2025
€0.001604
€0.001544
€0.001613
€0.001553
8/1/2025
€0.001707
€0.001604
€0.001723
€0.001595
7/31/2025
€0.001829
€0.001707
€0.001929
€0.001716
7/30/2025
€0.001801
€0.001829
€0.001855
€0.001761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,951
0.82%
Market Cap€2.27T
Volume€34.77B
2
3,595.03
2.98%
Market Cap€434.17B
Volume€29.04B
3
2.95
3.84%
Market Cap€175.18B
Volume€4.73B
5
754.64
1.61%
Market Cap€105.11B
Volume€820.42M
6
163.73
3.30%
Market Cap€88.16B
Volume€4.92B
10
0.2
5.44%
Market Cap€29.95B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

4535
0.01
15.27%
Market Cap€530,705
Volume€16,951
4549
0.0005305
41.03%
Market Cap€530,450
Volume€67,244
4536
0.00181959
0.09%
Market Cap€530,231
Volume€132,777
4538
Market Cap€529,783
Volume€1,911
4539
0.00200944
14.10%
Market Cap€528,377
Volume€51,856

Data provided by Coingecko API