Giveth (GIV) Live Price

Giveth logo
GIVGiveth
0.006942 -5.88%
Market Cap
€1.91M
6.23%
Volume (24)
8,799
5.24%
Circulating Supply
275,820,960 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
€0.00694215

Price Change

€-0.00043358249
5.88%
24h Low / 24h High
€0.00681145 / €0.00744134

Trading Volume

€8,799.46
5.24%
Volume / Market Cap
0.0046037618
Market Dominance
0.000062853959%
Market Rank
#2886

Giveth Supply

Circulating Supply
275,820,961.491 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
€1,911,363
6.23%

Fully Diluted
Market Cap

€6,929,725
4.16%

Giveth Price Yesterday

Yesterday's Low / High
€0.0072240536 / €0.0072367832
Yesterday's Open / Close
€0.0072240536 / €0.0072367832
Yesterday's Change
3.99%
Yesterday's Volume
€16,112.805

Giveth Price History

7d Low / 7d High
€0.0065721164 / €0.0077346734
30d Low / 30d High
€0.007031349 / €0.0074007148
90d Low / 90d High
€0.00622965 / €0.0074007148
52 Week Low / 52 Week High
€0.00622965 / €0.0074007148
All Time HighDec 28, 2021 (2 years ago)
€0.897877
99.23%
All Time LowDec 17, 2022 (1 years ago)
€0.00346913
100.02%

Data provided by Coingecko API

GIV to EUR converter

Giveth
GivethGIV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to EUR)

GIVEUR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (EUR)

Date
11/23/2024
€0.007143
€0
€0.007401
€0.007143
11/22/2024
€0.007142
€0.007143
€0.007205
€0.006988
11/21/2024
€0.006467
€0.007142
€0.007156
€0.00623
11/20/2024
€0.00649
€0.006467
€0.006597
€0.006265
11/19/2024
€0.006678
€0.00649
€0.006831
€0.006406
11/18/2024
€0.006465
€0.006678
€0.006741
€0.006465
11/17/2024
€0.006689
€0.006465
€0.006816
€0.006485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 43 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,877
1.91%
Market Cap€1.92T
Volume€45.4B
2
3,318.7
4.36%
Market Cap€399.68B
Volume€35.68B
4
246.43
6.14%
Market Cap€116.96B
Volume€7.84B
5
649.53
3.63%
Market Cap€94.73B
Volume€3.25B
6
1.35
14.52%
Market Cap€76.66B
Volume€13.72B
7
0.41
11.18%
Market Cap€60.04B
Volume€17.34B

Data provided by Coingecko API

More Cryptocurrencies

2881
757.36
1.77%
Market Cap€1.91M
Volume€25,699
2882
0.01
6.05%
Market Cap€1.91M
Volume€8,821
2883
0.00190629
14.16%
Market Cap€1.91M
Volume€220,666
2884
0.00194022
2.66%
Market Cap€1.91M
Volume€20,526
2885
0.00190632
32.77%
Market Cap€1.91M
Volume€100,350

Data provided by Coingecko API