Цена Giveth (GIV) Текущая стоимость

Giveth logo
GIVGiveth
GBP 0,001377 -1.10%
Рыночная капитализация
GBP 459 281
0.46%
Объём (сутки)
GBP 91 698
0.21%
В обращении
331 681 530 GIV
Дата эмиссии
-

Data provided by Coingecko API

GIV Статистика цены

Giveth Цена сегодня

Giveth Цена
GBP 0,00137731

Изменение цены

GBP -0,000015343356
1.10%
24ч. мин. / 24ч. макс.
GBP 0,0013109 / GBP 0,0013957

Объем

GBP 91 698
0.21%
Объем / Рыночная капитализация
0,19965555
Доминирование
0,000015545047%
Рейтинг
#4778

Giveth Предложение

В обращении
331 681 529,691 GIV
Общее предложение
1 000 000 000 GIV
Максимальное предложение
1 000 000 000 GIV

Giveth Рыночная капитализация

Рыночная капитализация
GBP 459 281
0.46%

Разбавленная рыночная капитализация

GBP 1 384 704
0.81%

Giveth Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0013698513 / GBP 0,0013773677
Вчерашняя цена открытия / закрытия
GBP 0,0013698513 / GBP 0,0013773677
Вчерашнее изменение цены
0.27%
Вчерашний объем
GBP 93 293,528

Giveth История цены

Мин. / макс цена за 7 дней
GBP 0,0017904521 / GBP 0,0021188846
Мин. / максцена за 30 дней
GBP 0,0013255093 / GBP 0,0014654218
Мин. / макс цена за 90 дней
GBP 0,0013255093 / GBP 0,0014668207
Мин. / макс цена за 52 недели
GBP 0,0013255093 / GBP 0,0015668749
Исторический макс.дек. 28, 2021 (3 лет назад)
GBP 0,756739
99.82%
Исторический мин.июль 2, 2025 (1 месяцев назад)
GBP 0,0012291
12.66%

Data provided by Coingecko API

Конвертер GIV GBP

Giveth
GivethGIV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIV Safely with 3Commas

Use a proven backtested strategy for GIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Giveth в реальном времени (GIV к GBP)

    GIVGBP от TradingView

    Giveth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Giveth (GBP)

    Дата
    29.08.2025
    GBP 0,001399
    GBP 0
    GBP 0,001407
    GBP 0,001326
    28.08.2025
    GBP 0,001385
    GBP 0,001399
    GBP 0,001467
    GBP 0,001385
    27.08.2025
    GBP 0,001403
    GBP 0,001385
    GBP 0,001427
    GBP 0,001381
    26.08.2025
    GBP 0,001361
    GBP 0,001403
    GBP 0,001417
    GBP 0,001358
    25.08.2025
    GBP 0,001502
    GBP 0,001361
    GBP 0,001502
    GBP 0,001352
    24.08.2025
    GBP 0,001493
    GBP 0,001502
    GBP 0,00155
    GBP 0,001458
    23.08.2025
    GBP 0,001559
    GBP 0,001493
    GBP 0,001567
    GBP 0,001501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 11 minutes undefined 4 seconds

    Explore Our Other Products for GIV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 382
    3.02%
    КапитализацияGBP 2,16T
    ОбъёмGBP 52,96B
    2
    GBP 4 357,13
    3.14%
    КапитализацияGBP 525,93B
    ОбъёмGBP 37,54B
    4
    GBP 2,81
    4.40%
    КапитализацияGBP 167,38B
    ОбъёмGBP 7,23B
    5
    GBP 861,21
    1.43%
    КапитализацияGBP 119,87B
    ОбъёмGBP 1,49B
    6
    GBP 205,84
    5.20%
    КапитализацияGBP 111,43B
    ОбъёмGBP 12,8B
    9
    GBP 0,217423
    2.39%
    КапитализацияGBP 32,78B
    ОбъёмGBP 2,36B

    Data provided by Coingecko API

    Больше криптовалют

    4781
    GBP 0,00360433
    10.98%
    КапитализацияGBP 459 962
    ОбъёмGBP 3 584
    4777
    GBP 0,00523749
    0.16%
    КапитализацияGBP 459 508
    ОбъёмGBP 8 155
    4776
    GBP 1,001
    0.15%
    КапитализацияGBP 459 347
    ОбъёмGBP 127 157
    4779
    GBP 0,00016375
    6.59%
    КапитализацияGBP 459 192
    ОбъёмGBP 3 300
    4774
    GBP 0,00170914
    2.57%
    КапитализацияGBP 459 039
    ОбъёмGBP 35

    Data provided by Coingecko API