Цена iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Текущая стоимость

IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)

BTC 0,005868+ 0.03%Текущая цена в Bitcoin

BTC 41

30.56%

BTC 10

0.16%

6 957 IVVON

Data provided by Coingecko API

IVVON Статистика цены

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Цена

BTC 0,00586772

BTC 0,00000161

0.03%

24ч. мин. / 24ч. макс.

BTC 0,00578488 / BTC 0,0058751

Объем 24ч.

BTC 9,510159

0.16%

Объем / Рыночная капитализация

0,23295517

Доминирование

0,00011573247%

#2409

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Предложение

6 957,39 IVVON

Общее предложение

6 957,39 IVVON

Максимальное предложение

0 IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Рыночная капитализация

BTC 40,823988

30.56%

Разбавленная рыночная капитализация

BTC 40,823988

0.01%

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

BTC 0,0058635348 / BTC 0,0058729615

Вчерашняя цена открытия / закрытия

BTC 0,0058635348 / BTC 0,0058729615

Вчерашнее изменение цены

0.01%

Вчерашний объем

BTC 9,5033814

iShares Core S&P 500 ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

BTC 638,5803 / BTC 654,54555

Мин. / максцена за 30 дней

BTC 0,0057848794 / BTC 0,0059333107

Мин. / макс цена за 90 дней

BTC 0,0058264166 / BTC 0,0058729615

Мин. / макс цена за 52 недели

BTC 0,0057302853 / BTC 0,0059360021

BTC 0,005936

1.15%

Исторический мин.сент. 3, 2025 (2 дней назад)

BTC 0,00572496

2.49%

Data provided by Coingecko API

Конвертер IVVON BTC

iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

BitcoinBTC

Bitcoin

Data provided by Coingecko API

Ready to use

Start Trading IVVON Safely with 3Commas

Use a proven backtested strategy for IVVON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Core S&P 500 ETF (Ondo Tokenized ETF) в реальном времени (IVVON к BTC)

IVVONBTC от TradingView

iShares Core S&P 500 ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Core S&P 500 ETF (Ondo Tokenized ETF) (BTC)

Дата
05.09.2025	BTC 0,005859	BTC 0	BTC 0,005905	BTC 0,005785
04.09.2025	BTC 0,005893	BTC 0,005859	BTC 0,005936	BTC 0,005776
03.09.2025	BTC 0,005767	BTC 0,005893	BTC 0,005819	BTC 0,00573
02.09.2025	BTC 0,005753	BTC 0,005767	BTC 0,005813	BTC 0,005753

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

17 hours, 36 minutes undefined 57 seconds

Explore Our Other Products for IVVON

DCA Bot

Invest in IVVON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your IVVON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on IVVON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more