Цена GLO (GLO) Текущая стоимость

GLO logo
GLOGLO
RUB 0,003604+ 3.16%
Рыночная капитализация
RUB 3,59M
0.59%
Объём (сутки)
RUB 105
0.00%
В обращении
1 000 000 000 GLO
Дата эмиссии
-

Data provided by Coingecko API

GLO Статистика цены

GLO Цена сегодня

GLO Цена
RUB 0,00360422

Изменение цены

RUB 0,00011051
3.16%
24ч. мин. / 24ч. макс.
RUB 0,00347153 / RUB 0,00361163

Объем

RUB 104,56
0.00%
Объем / Рыночная капитализация
0,000029093224
Доминирование
0,0000011226743%
Рейтинг
#8655

GLO Предложение

В обращении
1 000 000 000 GLO
Общее предложение
1 000 000 000 GLO
Максимальное предложение
1 000 000 000 GLO

GLO Рыночная капитализация

Рыночная капитализация
RUB 3 593 964
0.59%

Разбавленная рыночная капитализация

RUB 3 593 964
0.59%

GLO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0036153905 / RUB 0,0036153905
Вчерашняя цена открытия / закрытия
RUB 0,0036153905 / RUB 0,0036153905
Вчерашнее изменение цены
0.31%
Вчерашний объем
RUB 21 744,117

GLO История цены

Мин. / макс цена за 7 дней
RUB 0,000042997913 / RUB 0,00004821521
Мин. / максцена за 30 дней
RUB 0,0034357108 / RUB 0,0038503224
Мин. / макс цена за 90 дней
RUB 0,0034357108 / RUB 0,0038909843
Мин. / макс цена за 52 недели
RUB 0,0034357108 / RUB 0,0039076252
Исторический макс.июнь 10, 2025 (2 месяцев назад)
RUB 0,02777513
87.00%
Исторический мин.авг. 6, 2025 (26 дней назад)
RUB 0,00238885
51.19%

Data provided by Coingecko API

Конвертер GLO RUB

GLO
GLOGLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLO Safely with 3Commas

Use a proven backtested strategy for GLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GLO в реальном времени (GLO к RUB)

    GLORUB от TradingView

    GLO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GLO (RUB)

    Дата
    25.08.2025
    RUB 0,003814
    RUB 0
    RUB 0,003908
    RUB 0,003702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 32 minutes undefined 14 seconds

    Explore Our Other Products for GLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 929
    0.52%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,61B
    2
    RUB 4 404,72
    1.65%
    КапитализацияRUB 530,97B
    ОбъёмRUB 26,72B
    4
    RUB 2,77
    1.66%
    КапитализацияRUB 164,63B
    ОбъёмRUB 6,52B
    5
    RUB 852,15
    0.87%
    КапитализацияRUB 118,64B
    ОбъёмRUB 1,33B
    6
    RUB 199,67
    1.54%
    КапитализацияRUB 107,99B
    ОбъёмRUB 6,65B
    9
    RUB 0,216442
    0.60%
    КапитализацияRUB 32,62B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    8653
    RUB 1,81
    0.10%
    КапитализацияRUB 3,6M
    ОбъёмRUB 1,31M
    8652
    RUB 0,00360443
    2.51%
    КапитализацияRUB 3,6M
    ОбъёмRUB 7 697
    8654
    RUB 0,0000118
    6.41%
    КапитализацияRUB 3,6M
    ОбъёмRUB 29 535
    8650
    RUB 0,00360184
    0.33%
    КапитализацияRUB 3,59M
    ОбъёмRUB 5 535
    8666
    КапитализацияRUB 3,59M
    ОбъёмRUB 28 942

    Data provided by Coingecko API