GLO (GLO) Canlı Fiyat

GLO logo
GLOGLO
RUB 0,003482 -1.50%
Piyasa değeri
RUB 3,48M
1.47%
Hacim (24s)
RUB 67.062
0.00%
Dolaşımdaki miktar
1.000.000.000 GLO
Yayın tarihi
-

Data provided by Coingecko API

GLO Fiyat İstatistikleri

Fiyat / GLO Fiyatı Bugün

GLO Fiyatı
RUB 0,00348195

Fiyat Değişimi

RUB -0,000052920095
1.50%
24s Düşük / 24s Yüksek
RUB 0,00343484 / RUB 0,00356835

Alım Satım Hacmi

RUB 67.062
0.00%
Hacim / Piyasa Değeri
0,019255197
Piyasa hakimiyeti
0,0000010879491%
Piyasa sıralaması
#8661

GLO Arzı

Daloşımdaki Arz
1.000.000.000 GLO
Toplam Arz
1.000.000.000 GLO
Maks Arz
1.000.000.000 GLO

GLO piyasa değeri

Piyasa Değeri
RUB 3.482.800
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.482.800
9.55%

Dünkü GLO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0038503056 / RUB 0,0038503224
Dünkü Açılış / Kapanış
RUB 0,0038503056 / RUB 0,0038503224
Dünkü Değişim
9.57%
Dünkü Hacim
RUB 2.542,0424

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000042997913 / RUB 0,00004884407
30g Düşük/30g Yüksek
RUB 0,0036492633 / RUB 0,0039076252
90g Düşük/90g Yüksek
RUB 0,0036492633 / RUB 0,0039076252
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0036079974 / RUB 0,0039076252
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
RUB 0,02777513
87.46%
Tüm Zamanlar DüşükAğu 6, 2025 (24 gün önce)
RUB 0,00238885
45.79%

Data provided by Coingecko API

GLO'den RUB'ye Dönüştürücü

GLO
GLOGLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLO Safely with 3Commas

Use a proven backtested strategy for GLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GLO Fiyat Tablosu (GLO'den RUB'ye)

    GLORUB TradingView tarafından

    GLO Borsaları

    Instant crypto to crypto exchange coming soon!

    GLO Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 0,003836
    RUB 0
    RUB 0,003908
    RUB 0,003702
    24.08.2025
    RUB 0,003746
    RUB 0,003836
    RUB 0,003853
    RUB 0,003608
    23.08.2025
    RUB 0,003728
    RUB 0,003746
    RUB 0,003758
    RUB 0,003676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 15 saniye

    Explore Our Other Products for GLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.714
    0.06%
    Piyasa değeriRUB 2,17T
    HacimRUB 35,8B
    2
    RUB 4.362,65
    0.45%
    Piyasa değeriRUB 526,82B
    HacimRUB 23,51B
    4
    RUB 2,81
    0.99%
    Piyasa değeriRUB 166,8B
    HacimRUB 5,03B
    5
    RUB 857,12
    0.22%
    Piyasa değeriRUB 119,35B
    HacimRUB 931,33M
    6
    RUB 200,07
    2.31%
    Piyasa değeriRUB 108,21B
    HacimRUB 7,49B
    9
    RUB 0,215232
    0.61%
    Piyasa değeriRUB 32,46B
    HacimRUB 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8658
    RUB 0,0035866
    0.39%
    Piyasa değeriRUB 3,5M
    HacimRUB 27.202
    8659
    RUB 0,00188143
    1.78%
    Piyasa değeriRUB 3,49M
    HacimRUB 7.514
    8660
    RUB 0,00351062
    6.62%
    Piyasa değeriRUB 3,49M
    HacimRUB 56.381
    8662
    RUB 0,00348195
    1.50%
    Piyasa değeriRUB 3,48M
    HacimRUB 67.062
    8663
    RUB 0,03481632
    4.69%
    Piyasa değeriRUB 3,48M
    HacimRUB 432.273

    Data provided by Coingecko API