GLO (GLO) Valor actual

GLO logo
GLOGLO
RUB 0,003544+ 1.44%
Capitalización de Mercado
RUB 3,56M
1.63%
Volumen (24)
RUB 103
0.00%
Suministro circulante
1.000.000.000 GLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLO

Precio de hoy de GLO

Precio de GLO
RUB 0,00354416

Cambio de precio en

RUB 0,00005044
1.44%
Mínimo/máximo en 24 h
RUB 0,00347153 / RUB 0,00361358

Volumen de trading en

RUB 102,82
0.00%
Volumen/capitalización de mercado
0,000028910836
Dominancia en el mercado
0,0000011109564%
Rango en el mercado
#8668

Suministro de GLO

Suministro circulante
1.000.000.000 GLO
Suministro total
1.000.000.000 GLO
Suministro máximo
1.000.000.000 GLO

Capitalización de mercado de GLO

Capitalización de Mercado
RUB 3.556.452
1.63%

Capitalización de mercado
completamente diluida

RUB 3.556.452
1.63%

Precio de ayer de GLO

Mínimo/máximo de ayer
RUB 0,0036153905 / RUB 0,0036153905
Apertura/cierre de ayer
RUB 0,0036153905 / RUB 0,0036153905
Cambio de ayer
1.97%
Volumen de ayer
RUB 21.744,117

Historial de precios de GLO

Mínimo/máximo en 7 días
RUB 0,000042997913 / RUB 0,00004821521
Mínimo/máximo en 30 días
RUB 0,0034357108 / RUB 0,0038503224
Mínimo/máximo en 90 días
RUB 0,0034357108 / RUB 0,0038909843
Mínimo/máximo en 52 semanas
RUB 0,0034357108 / RUB 0,0039076252
Máximo históricojun 10, 2025 (2 months ago)
RUB 0,02777513
87.21%
All Time Lowago 6, 2025 (26 days ago)
RUB 0,00238885
48.66%

Data provided by Coingecko API

Conversor de GLO a RUB

GLO
GLOGLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLO Safely with 3Commas

Use a proven backtested strategy for GLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GLO a Russian Ruble en tiempo real (GLO a RUB)

    GLORUB by TradingView

    GLO Intercambios

    Instant crypto to crypto exchange coming soon!

    GLO Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 0,003814
    RUB 0
    RUB 0,003908
    RUB 0,003702

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 37 minutes and 10 seconds

    Explore Our Other Products for GLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.978
    0.30%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 38,13B
    2
    RUB 4362,41
    2.42%
    Capitalización de MercadoRUB 526,71B
    VolumenRUB 27,13B
    4
    RUB 2,76
    1.74%
    Capitalización de MercadoRUB 164,24B
    VolumenRUB 7B
    5
    RUB 847,29
    1.82%
    Capitalización de MercadoRUB 117,91B
    VolumenRUB 1,47B
    6
    RUB 198,49
    2.75%
    Capitalización de MercadoRUB 107,33B
    VolumenRUB 6,95B
    9
    RUB 0,212612
    2.55%
    Capitalización de MercadoRUB 32,07B
    VolumenRUB 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    8665
    RUB 0,00003561
    6.03%
    Capitalización de MercadoRUB 3,56M
    VolumenRUB 44.178
    8669
    RUB 0,0035631
    23.63%
    Capitalización de MercadoRUB 3,56M
    VolumenRUB 846.091
    8667
    RUB 0,085663
    1.70%
    Capitalización de MercadoRUB 3,56M
    VolumenRUB 3528
    8670
    RUB 0,00356611
    4.66%
    Capitalización de MercadoRUB 3,55M
    VolumenRUB 267.212
    8671
    RUB 0,00063812
    0.57%
    Capitalización de MercadoRUB 3,55M
    VolumenRUB 43.451

    Data provided by Coingecko API