Цена GLP1 (GLP1) Текущая стоимость

GLP1 logo
GLP1GLP1
0,000022 0.00%
Рыночная капитализация
€22 009
0%
Объём (сутки)
4
0.67%
В обращении
999 981 320 GLP1
Дата эмиссии
-

Data provided by Coingecko API

GLP1 Статистика цены

GLP1 Цена сегодня

GLP1 Цена
€0,00002201

Объем

€3,79
0.67%
Объем / Рыночная капитализация
0,00017220228
Доминирование
<0.000001%
Рейтинг
#9524

GLP1 Предложение

В обращении
999 981 318,882 GLP1
Общее предложение
999 981 318,882 GLP1
Максимальное предложение
999 999 788,96 GLP1

GLP1 Рыночная капитализация

Рыночная капитализация
€22 009

Разбавленная рыночная капитализация

€22 009
0.33%

GLP1 Цена вчера

Вчерашняя мин. / макс цена
€0,000021863861 / €0,000022009292
Вчерашняя цена открытия / закрытия
€0,000022009292 / €0,000021863861
Вчерашнее изменение цены
0.33%
Вчерашний объем
€3,7855548

GLP1 История цены

Мин. / макс цена за 7 дней
€0,000024002414 / €0,000026013972
Мин. / максцена за 30 дней
€0,000021863861 / €0,000022262705
Мин. / макс цена за 90 дней
€0,000020616586 / €0,000022262705
Мин. / макс цена за 52 недели
€0,000020616586 / €0,000022262705
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
€0,02582805
99.91%
Исторический мин.авг. 5, 2025 (27 дней назад)
€0,00001713
28.47%

Data provided by Coingecko API

Конвертер GLP1 EUR

GLP1
GLP1GLP1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLP1 Safely with 3Commas

Use a proven backtested strategy for GLP1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GLP1 в реальном времени (GLP1 к EUR)

    GLP1EUR от TradingView

    GLP1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GLP1 (EUR)

    Дата
    31.08.2025
    €0,000022
    €0
    €0,000022
    €0,000022
    26.08.2025
    €0,000021
    €0
    €0,000021
    €0,000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 35 minutes undefined 14 seconds

    Explore Our Other Products for GLP1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 168
    0.88%
    Капитализация€2,17T
    Объём€42,1B
    2
    4 304,95
    2.13%
    Капитализация€519,23B
    Объём€31,15B
    4
    2,75
    0.16%
    Капитализация€163,87B
    Объём€7,66B
    5
    847,3
    1.70%
    Капитализация€117,9B
    Объём€1,65B
    6
    197,73
    1.45%
    Капитализация€106,96B
    Объём€7,16B
    10
    0,21
    1.05%
    Капитализация€31,67B
    Объём€2,61B

    Data provided by Coingecko API

    Больше криптовалют

    9521
    0,00002204
    13.19%
    Капитализация€22 015
    Объём€1 576
    9522
    0,00002777
    1.54%
    Капитализация€21 996
    Объём€3
    9523
    0,0000265
    1.51%
    Капитализация€21 984
    Объём€6
    9532
    0,00000808
    2.48%
    Капитализация€21 973
    Объём€2
    9525
    0,000022
    0%
    Капитализация€22 002
    Объём€92

    Data provided by Coingecko API