Цена GLP1 (GLP1) Текущая стоимость

GLP1 logo
GLP1GLP1
JPY 0,003781 0.00%
Рыночная капитализация
JPY 3,78M
0%
Объём (сутки)
JPY 650
0.67%
В обращении
999 981 320 GLP1
Дата эмиссии
-

Data provided by Coingecko API

GLP1 Статистика цены

GLP1 Цена сегодня

GLP1 Цена
JPY 0,00378143

Объем

JPY 650,4
0.67%
Объем / Рыночная капитализация
0,00017200184
Доминирование
<0.000001%
Рейтинг
#9658

GLP1 Предложение

В обращении
999 981 318,882 GLP1
Общее предложение
999 981 318,882 GLP1
Максимальное предложение
999 999 788,96 GLP1

GLP1 Рыночная капитализация

Рыночная капитализация
JPY 3 781 355

Разбавленная рыночная капитализация

JPY 3 781 355
0.33%

GLP1 Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0037564388 / JPY 0,0037814253
Вчерашняя цена открытия / закрытия
JPY 0,0037814253 / JPY 0,0037564388
Вчерашнее изменение цены
0.33%
Вчерашний объем
JPY 650,3977

GLP1 История цены

Мин. / макс цена за 7 дней
JPY 0,000025068005 / JPY 0,000026013972
Мин. / максцена за 30 дней
JPY 0,0036994574 / JPY 0,0038249643
Мин. / макс цена за 90 дней
JPY 0,0036858742 / JPY 0,0038249643
Мин. / макс цена за 52 недели
JPY 0,0036858742 / JPY 0,0038249643
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
JPY 4,16
99.91%
Исторический мин.авг. 5, 2025 (29 дней назад)
JPY 0,00292716
29.18%

Data provided by Coingecko API

Конвертер GLP1 JPY

GLP1
GLP1GLP1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLP1 Safely with 3Commas

Use a proven backtested strategy for GLP1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GLP1 в реальном времени (GLP1 к JPY)

    GLP1JPY от TradingView

    GLP1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GLP1 (JPY)

    Дата
    30.08.2025
    JPY 0,003686
    JPY 0
    JPY 0,003739
    JPY 0,003686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 17 minutes undefined 7 seconds

    Explore Our Other Products for GLP1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 643
    0.73%
    КапитализацияJPY 2,2T
    ОбъёмJPY 35,78B
    2
    JPY 4 380,55
    0.14%
    КапитализацияJPY 528,8B
    ОбъёмJPY 30,48B
    3
    JPY 2,84
    0.77%
    КапитализацияJPY 168,66B
    ОбъёмJPY 4,37B
    5
    JPY 848,4
    0.81%
    КапитализацияJPY 118,14B
    ОбъёмJPY 979,36M
    6
    JPY 207,53
    1.79%
    КапитализацияJPY 112,47B
    ОбъёмJPY 5,24B
    9
    JPY 0,216352
    0.33%
    КапитализацияJPY 32,62B
    ОбъёмJPY 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    9657
    JPY 0,00415365
    1.74%
    КапитализацияJPY 3,82M
    ОбъёмJPY 171
    9660
    JPY 0,00477414
    3.94%
    КапитализацияJPY 3,82M
    ОбъёмJPY 53 391
    9656
    JPY 0,00587281
    0.87%
    КапитализацияJPY 3,82M
    ОбъёмJPY 21 634
    9672
    JPY 0,00381782
    0.33%
    КапитализацияJPY 3,82M
    ОбъёмJPY 1,17M
    9659
    JPY 0,00379152
    3.68%
    КапитализацияJPY 3,81M
    ОбъёмJPY 1 941

    Data provided by Coingecko API