Цена GLP1 (GLP1) Текущая стоимость

GLP1 logo
GLP1GLP1
GBP 0,000019 0.00%
Рыночная капитализация
GBP 19 360
0%
Объём (сутки)
GBP 3
0.67%
В обращении
999 981 320 GLP1
Дата эмиссии
-

Data provided by Coingecko API

GLP1 Статистика цены

GLP1 Цена сегодня

GLP1 Цена
GBP 0,00001936

Объем

GBP 3,33
0.67%
Объем / Рыночная капитализация
0,00017200058
Доминирование
<0.000001%
Рейтинг
#9666

GLP1 Предложение

В обращении
999 981 318,882 GLP1
Общее предложение
999 981 318,882 GLP1
Максимальное предложение
999 999 788,96 GLP1

GLP1 Рыночная капитализация

Рыночная капитализация
GBP 19 360,4

Разбавленная рыночная капитализация

GBP 19 360,4
0.33%

GLP1 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000019232834 / GBP 0,000019360764
Вчерашняя цена открытия / закрытия
GBP 0,000019360764 / GBP 0,000019232834
Вчерашнее изменение цены
0.33%
Вчерашний объем
GBP 3,3300132

GLP1 История цены

Мин. / макс цена за 7 дней
GBP 0,000025068005 / GBP 0,000026013972
Мин. / максцена за 30 дней
GBP 0,00001863041 / GBP 0,000019360764
Мин. / макс цена за 90 дней
GBP 0,000018562031 / GBP 0,000019360764
Мин. / макс цена за 52 недели
GBP 0,000018562031 / GBP 0,000019360764
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
GBP 0,02147374
99.91%
Исторический мин.авг. 5, 2025 (28 дней назад)
GBP 0,00001491
29.81%

Data provided by Coingecko API

Конвертер GLP1 GBP

GLP1
GLP1GLP1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLP1 Safely with 3Commas

Use a proven backtested strategy for GLP1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GLP1 в реальном времени (GLP1 к GBP)

    GLP1GBP от TradingView

    GLP1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GLP1 (GBP)

    Дата
    30.08.2025
    GBP 0,000019
    GBP 0
    GBP 0,000019
    GBP 0,000019

    Data provided by Coingecko API

    Explore Our Other Products for GLP1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 492
    1.42%
    КапитализацияGBP 2,24T
    ОбъёмGBP 38,74B
    2
    GBP 4 483,16
    3.73%
    КапитализацияGBP 541,32B
    ОбъёмGBP 32,15B
    3
    GBP 2,86
    2.25%
    КапитализацияGBP 170,33B
    ОбъёмGBP 5,33B
    5
    GBP 860,86
    1.27%
    КапитализацияGBP 119,79B
    ОбъёмGBP 837,83M
    6
    GBP 211,15
    3.11%
    КапитализацияGBP 114,08B
    ОбъёмGBP 8,21B
    9
    GBP 0,219638
    3.48%
    КапитализацияGBP 33,12B
    ОбъёмGBP 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    9650
    GBP 0,00002159
    7.06%
    КапитализацияGBP 19 185
    ОбъёмGBP 824
    9664
    GBP 0,00004937
    0.19%
    КапитализацияGBP 19 290
    ОбъёмGBP 2
    9665
    GBP 0,00001925
    1.66%
    КапитализацияGBP 19 217
    ОбъёмGBP 120
    9667
    GBP 0,00002022
    0.53%
    КапитализацияGBP 19 205
    ОбъёмGBP 38
    9668
    GBP 0,00003194
    0.33%
    КапитализацияGBP 19 163
    ОбъёмGBP 65

    Data provided by Coingecko API