gmichi (GMICHI) Canlı Fiyat

gmichi logo
GMICHIgmichi
JPY 0,002146 -1.77%
Piyasa değeri
JPY 21.461
4.06%
Hacim (24s)
JPY 257
1.79%
Dolaşımdaki miktar
10.000.000 GMICHI
Yayın tarihi
-

Data provided by Coingecko API

GMICHI Fiyat İstatistikleri

Fiyat / gmichi Fiyatı Bugün

gmichi Fiyatı
JPY 0,00214611

Fiyat Değişimi

JPY -0,000038732447
1.77%
24s Düşük / 24s Yüksek
JPY 0,00213951 / JPY 0,00221159

Alım Satım Hacmi

JPY 257,11
1.79%
Hacim / Piyasa Değeri
0,011980336
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11574

gmichi Arzı

Daloşımdaki Arz
10.000.000 GMICHI
Toplam Arz
10.000.000 GMICHI
Maks Arz
0 GMICHI

gmichi piyasa değeri

Piyasa Değeri
JPY 21.461
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.461
0.90%

Dünkü gmichi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0021461084 / JPY 0,002185174
Dünkü Açılış / Kapanış
JPY 0,0021461084 / JPY 0,002185174
Dünkü Değişim
0.90%
Dünkü Hacim
JPY 257,10744

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014745749 / JPY 0,000015696449
30g Düşük/30g Yüksek
JPY 0,0021461084 / JPY 0,0022539444
90g Düşük/90g Yüksek
JPY 0,0021461084 / JPY 0,002306907
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0021461084 / JPY 0,002306907
Tüm Zamanlar YüksekMay 17, 2024 (1 yıl önce)
JPY 0,04640135
95.37%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
JPY 0,00134356
59.73%

Data provided by Coingecko API

GMICHI'den JPY'ye Dönüştürücü

gmichi
gmichiGMICHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMICHI Safely with 3Commas

Use a proven backtested strategy for GMICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı gmichi Fiyat Tablosu (GMICHI'den JPY'ye)

    GMICHIJPY TradingView tarafından

    gmichi Borsaları

    Instant crypto to crypto exchange coming soon!

    gmichi Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,002268
    JPY 0
    JPY 0,002307
    JPY 0,002237

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 51 dakika ve 35 saniye

    Explore Our Other Products for GMICHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.843
    3.16%
    Piyasa değeriJPY 2,19T
    HacimJPY 57B
    2
    JPY 4.376,81
    8.44%
    Piyasa değeriJPY 528,07B
    HacimJPY 48,49B
    3
    JPY 2,86
    5.61%
    Piyasa değeriJPY 170,11B
    HacimJPY 6,7B
    5
    JPY 840,53
    4.11%
    Piyasa değeriJPY 116,94B
    HacimJPY 2,27B
    6
    JPY 187,2
    9.36%
    Piyasa değeriJPY 101,2B
    HacimJPY 12,34B
    10
    JPY 0,209336
    9.82%
    Piyasa değeriJPY 31,56B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11571
    JPY 0,052711
    1.77%
    Piyasa değeriJPY 37.845
    HacimJPY 356.046
    11572
    JPY 0,0001652
    0%
    Piyasa değeriJPY 30.914
    HacimJPY 0
    11573
    JPY 0,00284457
    3.63%
    Piyasa değeriJPY 28.013
    HacimJPY 7,21M
    11575
    JPY 0,00529758
    0%
    Piyasa değeriJPY 21.360
    HacimJPY 14.546
    11576
    Piyasa değeriJPY 17.519
    HacimJPY 20,94M

    Data provided by Coingecko API