Цена GMX (GMX) Текущая стоимость

GMX logo
GMXGMX
ETH 0,003339 -1.29%
Рыночная капитализация
ETH 34 358
1.11%
Объём (сутки)
ETH 1 168
5.05%
В обращении
10 285 597 GMX
Дата эмиссии
-

Data provided by Coingecko API

GMX Статистика цены

GMX Цена сегодня

GMX Цена
ETH 0,00333881

Изменение цены

ETH -0,000043759571
1.29%
24ч. мин. / 24ч. макс.
ETH 0,00332417 / ETH 0,00341767

Объем

ETH 1 168
5.05%
Объем / Рыночная капитализация
0,033994994
Доминирование
0,0039498009%
Рейтинг
#382

GMX Предложение

В обращении
10 285 597,439 GMX
Общее предложение
10 285 597,439 GMX
Максимальное предложение
13 250 000 GMX

GMX Рыночная капитализация

Рыночная капитализация
ETH 34 358
1.11%

Разбавленная рыночная капитализация

ETH 34 358
1.49%

GMX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0033906218 / ETH 0,0033910598
Вчерашняя цена открытия / закрытия
ETH 0,0033910598 / ETH 0,0033906218
Вчерашнее изменение цены
1.53%
Вчерашний объем
ETH 1 383,425

GMX История цены

Мин. / макс цена за 7 дней
ETH 14,404627 / ETH 15,713898
Мин. / максцена за 30 дней
ETH 0,0033332829 / ETH 0,0034194335
Мин. / макс цена за 90 дней
ETH 0,0032806893 / ETH 0,0034582333
Мин. / макс цена за 52 недели
ETH 0,003164683 / ETH 0,0034582333
Исторический макс.март 16, 2023 (2 лет назад)
ETH 0,05033981
93.37%
Исторический мин.авг. 24, 2025 (7 дней назад)
ETH 0,00315724
5.73%

Data provided by Coingecko API

Конвертер GMX ETH

GMX
GMXGMX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GMX в реальном времени (GMX к ETH)

    GMXETH от TradingView

    GMX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GMX (ETH)

    Дата
    30.08.2025
    ETH 0,003369
    ETH 0
    ETH 0,003419
    ETH 0,003349
    29.08.2025
    ETH 0,00344
    ETH 0,003369
    ETH 0,003443
    ETH 0,003333
    28.08.2025
    ETH 0,003383
    ETH 0,00344
    ETH 0,003458
    ETH 0,003373
    27.08.2025
    ETH 0,003292
    ETH 0,003383
    ETH 0,003376
    ETH 0,003281
    26.08.2025
    ETH 0,003331
    ETH 0,003292
    ETH 0,00338
    ETH 0,003285
    25.08.2025
    ETH 0,003209
    ETH 0,003331
    ETH 0,003363
    ETH 0,003209
    24.08.2025
    ETH 0,003277
    ETH 0,003209
    ETH 0,003277
    ETH 0,003165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 25 minutes undefined 0 seconds

    Explore Our Other Products for GMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 988
    0.15%
    КапитализацияETH 2,17T
    ОбъёмETH 24,61B
    2
    eth
    EthereumETH
    ETH 4 469,91
    2.78%
    КапитализацияETH 539,76B
    ОбъёмETH 20,68B
    4
    ETH 2,81
    0.24%
    КапитализацияETH 166,95B
    ОбъёмETH 2,97B
    5
    ETH 864,74
    0.76%
    КапитализацияETH 120,38B
    ОбъёмETH 686,72M
    6
    ETH 204,75
    1.76%
    КапитализацияETH 110,85B
    ОбъёмETH 4,83B
    9
    ETH 0,217703
    1.10%
    КапитализацияETH 32,82B
    ОбъёмETH 880,21M

    Data provided by Coingecko API

    Больше криптовалют

    379
    ETH 0,00004405
    2.48%
    КапитализацияETH 34 968
    ОбъёмETH 787
    380
    ETH 0,00024764
    3.09%
    КапитализацияETH 34 696
    ОбъёмETH 1
    381
    ETH 0,00000346
    0.66%
    КапитализацияETH 34 597
    ОбъёмETH 3 701
    383
    ETH 0,00888981
    4.26%
    КапитализацияETH 33 937
    ОбъёмETH 6
    384
    ETH 0,00000063
    4.28%
    КапитализацияETH 33 727
    ОбъёмETH 6 700

    Data provided by Coingecko API