Цена Somnia (SOMI) Текущая стоимость

Somnia logo
SOMISomnia
ETH 0,000091 -19.08%
Рыночная капитализация
ETH 14 435
20.24%
Объём (сутки)
ETH 23 301
0.18%
В обращении
160 200 000 SOMI
Дата эмиссии
-

Data provided by Coingecko API

SOMI Статистика цены

Somnia Цена сегодня

Somnia Цена
ETH 0,00009054

Изменение цены

ETH -0,000021353341
19.08%
24ч. мин. / 24ч. макс.
ETH 0,00008707 / ETH 0,00011189

Объем

ETH 23 301
0.18%
Объем / Рыночная капитализация
1,6142016
Доминирование
0,0015997624%
Рейтинг
#684

Somnia Предложение

В обращении
160 200 000 SOMI
Общее предложение
1 000 000 000 SOMI
Максимальное предложение
1 000 000 000 SOMI

Somnia Рыночная капитализация

Рыночная капитализация
ETH 14 435
20.24%

Разбавленная рыночная капитализация

ETH 90 109
10.23%

Somnia Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000099297659 / ETH 0,00010145424
Вчерашняя цена открытия / закрытия
ETH 0,000099297659 / ETH 0,00010145424
Вчерашнее изменение цены
9.80%
Вчерашний объем
ETH 19 673,295

Somnia История цены

Мин. / макс цена за 7 дней
ETH 0,38473855 / ETH 0,55352988
Мин. / максцена за 30 дней
ETH 0,000099297659 / ETH 0,00012752773
Мин. / макс цена за 90 дней
ETH 0,000099297659 / ETH 0,00012752773
Мин. / макс цена за 52 недели
ETH 0,000099297659 / ETH 0,00012752773
Исторический макс.сент. 2, 2025 (2 дней назад)
ETH 0,00015228
41.10%
Исторический мин.сент. 4, 2025 (0 дней назад)
ETH 0,00008707
3.02%

Data provided by Coingecko API

Конвертер SOMI ETH

Somnia
SomniaSOMI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Somnia в реальном времени (SOMI к ETH)

    SOMIETH от TradingView

    Somnia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Somnia (ETH)

    Дата
    03.09.2025
    ETH 0,000109
    ETH 0
    ETH 0,000128
    ETH 0,000099
    02.09.2025
    ETH 0,000102
    ETH 0,000109
    ETH 0,000119
    ETH 0,000102

    Data provided by Coingecko API

    Explore Our Other Products for SOMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 072
    1.53%
    КапитализацияETH 2,19T
    ОбъёмETH 36,29B
    2
    eth
    EthereumETH
    ETH 4 356,81
    2.19%
    КапитализацияETH 525,48B
    ОбъёмETH 31,14B
    3
    ETH 2,84
    1.59%
    КапитализацияETH 168,52B
    ОбъёмETH 4,29B
    5
    ETH 847,04
    1.38%
    КапитализацияETH 117,89B
    ОбъёмETH 952,97M
    6
    ETH 206,1
    2.45%
    КапитализацияETH 111,53B
    ОбъёмETH 4,99B
    9
    ETH 0,21456
    1.70%
    КапитализацияETH 32,34B
    ОбъёмETH 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    681
    ETH 0,0002296
    2.29%
    КапитализацияETH 14 546
    ОбъёмETH 824
    682
    ETH 0,00205011
    1.25%
    КапитализацияETH 14 515
    ОбъёмETH 3 412
    683
    ETH 0,00000144
    2.72%
    КапитализацияETH 14 447
    ОбъёмETH 1 407
    685
    ETH 0,0000358
    5.38%
    КапитализацияETH 14 423
    ОбъёмETH 1 853
    686
    ETH 0,00001791
    2.39%
    КапитализацияETH 14 405
    ОбъёмETH 1 196

    Data provided by Coingecko API