Цена Gnosis (GNO) Текущая стоимость

Gnosis logo
GNOGnosis
JPY 19 113,74 -0.34%
Рыночная капитализация
JPY 50,45B
0.58%
Объём (сутки)
JPY 953 813 520
3.21%
В обращении
2 639 589 GNO
Дата эмиссии
18.04.2017

Data provided by Coingecko API

GNO Статистика цены

Gnosis Цена сегодня

Gnosis Цена
JPY 19 113,74

Изменение цены

JPY -64,415669
0.34%
24ч. мин. / 24ч. макс.
JPY 18 398,11 / JPY 19 178,15

Объем

JPY 953 813 520
3.21%
Объем / Рыночная капитализация
0,018906689
Доминирование
0,0085964079%
Рейтинг
#233

Gnosis Предложение

В обращении
2 639 589 GNO
Общее предложение
3 000 000 GNO
Максимальное предложение
3 000 000 GNO

Gnosis Рыночная капитализация

Рыночная капитализация
JPY 50 448 469 000
0.58%

Разбавленная рыночная капитализация

JPY 57 336 732 000
3.76%

Gnosis Цена вчера

Вчерашняя мин. / макс цена
JPY 18 416,536 / JPY 18 422,665
Вчерашняя цена открытия / закрытия
JPY 18 416,536 / JPY 18 422,665
Вчерашнее изменение цены
3.77%
Вчерашний объем
JPY 1 128 360 000

Gnosis История цены

Мин. / макс цена за 7 дней
JPY 125,13784 / JPY 134,76708
Мин. / максцена за 30 дней
JPY 18 416,536 / JPY 19 272,334
Мин. / макс цена за 90 дней
JPY 18 416,536 / JPY 19 320,467
Мин. / макс цена за 52 недели
JPY 18 416,536 / JPY 19 912,845
Исторический макс.нояб. 8, 2021 (3 лет назад)
JPY 72 920
73.81%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 723,38
2540.41%

Data provided by Coingecko API

Конвертер GNO JPY

Gnosis
GnosisGNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gnosis в реальном времени (GNO к JPY)

    GNOJPY от TradingView

    Gnosis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gnosis (JPY)

    Дата
    01.09.2025
    JPY 18 868,307739
    JPY 0
    JPY 19 272,334388
    JPY 18 416,536111
    31.08.2025
    JPY 19 004,870339
    JPY 18 868,307739
    JPY 19 320,467439
    JPY 19 004,870339
    30.08.2025
    JPY 18 940,901329
    JPY 19 004,870339
    JPY 19 124,193273
    JPY 18 749,778598
    29.08.2025
    JPY 19 444,158884
    JPY 18 940,901329
    JPY 19 445,867317
    JPY 18 673,736809
    28.08.2025
    JPY 19 417,536203
    JPY 19 444,158884
    JPY 19 730,655446
    JPY 19 137,977439
    27.08.2025
    JPY 19 759,584568
    JPY 19 417,536203
    JPY 19 912,84453
    JPY 19 446,252983
    26.08.2025
    JPY 19 146,095519
    JPY 19 759,584568
    JPY 19 744,268236
    JPY 18 946,337384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 49 minutes undefined 45 seconds

    Explore Our Other Products for GNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 364
    0.89%
    КапитализацияJPY 2,2T
    ОбъёмJPY 40,39B
    2
    JPY 4 396,21
    0.94%
    КапитализацияJPY 530,76B
    ОбъёмJPY 28,61B
    4
    JPY 2,81
    0.01%
    КапитализацияJPY 166,94B
    ОбъёмJPY 6,42B
    5
    JPY 850,51
    0.84%
    КапитализацияJPY 118,39B
    ОбъёмJPY 1,42B
    6
    JPY 204,09
    1.52%
    КапитализацияJPY 110,43B
    ОбъёмJPY 6,5B
    9
    JPY 0,213229
    2.13%
    КапитализацияJPY 32,15B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    230
    JPY 685 884
    0.06%
    КапитализацияJPY 51,57B
    ОбъёмJPY 98,4M
    231
    JPY 74,13
    0.84%
    КапитализацияJPY 51,38B
    ОбъёмJPY 912,86M
    232
    JPY 735 357
    0.20%
    КапитализацияJPY 50,63B
    ОбъёмJPY 167,77M
    234
    JPY 35,71
    1.30%
    КапитализацияJPY 49,86B
    ОбъёмJPY 2,85B
    235
    JPY 19,9
    0.04%
    КапитализацияJPY 49,68B
    ОбъёмJPY 3,8B

    Data provided by Coingecko API