Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
JPY 49.238+5.15%
Capitalización de Mercado
JPY 128,08B
4.94%
Volumen (24)
JPY 1.111.561.800
1.42%
Suministro en circulación
2.589.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
JPY 49.238

Price Change

JPY 2411,97
5.15%
24h Low / 24h High
JPY 45.460 / JPY 49.500

Trading Volume

JPY 1.111.561.800
1.42%
Volume / Market Cap
0,0086788485
Market Dominance
0,033832653%
Market Rank
#121

Gnosis Supply

Circulating Supply
2.589.589 GNO
Total Supply
3.000.000 GNO
Max Supply
3.000.000 GNO

Gnosis Market Cap

Market Cap
JPY 128.077.110.000
4.94%

Fully Diluted
Market Cap

JPY 148.375.410.000
5.23%

Gnosis Price Yesterday

Yesterday's Low / High
JPY 46.476,14 / JPY 47.524,998
Yesterday's Open / Close
JPY 46.476,14 / JPY 47.524,998
Yesterday's Change
4.76%
Yesterday's Volume
JPY 1.796.029.800

Gnosis Price History

7d Low / 7d High
JPY 301,9668 / JPY 435,92286
30d Low / 30d High
JPY 45.622,661 / JPY 50.487,157
90d Low / 90d High
JPY 45.622,661 / JPY 57.407,131
52 Week Low / 52 Week High
JPY 45.622,661 / JPY 65.003,074
All Time Highnov 8, 2021 (2 years ago)
JPY 72.920
32.48%
All Time Lowmar 13, 2020 (4 years ago)
JPY 723,38
6706.61%

Data provided by Coingecko API

GNO to JPY converter

Gnosis
GnosisGNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gnosis a Japanese yen en tiempo real (GNO a JPY)

GNOJPY by TradingView

Gnosis Intercambios

Instant crypto to crypto exchange coming soon!

Gnosis Histórico de Precios (JPY)

Fecha
19/3/2024
JPY 49.333,852117
JPY 0
JPY 49.333,852117
JPY 45.622,66051
18/3/2024
JPY 54.110,222571
JPY 49.333,852117
JPY 54.425,929388
JPY 50.080,410862
17/3/2024
JPY 52.462,980198
JPY 54.110,222571
JPY 54.148,927333
JPY 51.228,512548
16/3/2024
JPY 57.175,649956
JPY 52.462,980198
JPY 57.511,290525
JPY 52.642,071406
15/3/2024
JPY 59.403,250966
JPY 57.175,649956
JPY 59.919,292697
JPY 55.454,298183
14/3/2024
JPY 63.047,24179
JPY 59.403,250966
JPY 63.047,24179
JPY 57.971,774995
13/3/2024
JPY 64.080,040016
JPY 63.047,24179
JPY 65.003,074287
JPY 62.959,596262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 38 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.933
1.60%
Capitalización de MercadoJPY 1,26T
VolumenJPY 66,71B
2
JPY 3367
3.96%
Capitalización de MercadoJPY 405,6B
VolumenJPY 36,1B
4
JPY 522,78
1.84%
Capitalización de MercadoJPY 80,6B
VolumenJPY 3,33B
7
JPY 0,592617
0.53%
Capitalización de MercadoJPY 32,61B
VolumenJPY 2,41B
9
JPY 0,608072
1.05%
Capitalización de MercadoJPY 21,49B
VolumenJPY 847,96M
534
JPY 0,997424
0.93%
Capitalización de MercadoJPY 84,33M
VolumenJPY 11,98M

Data provided by Coingecko API

Más Criptomonedas

118
JPY 557,89
0.66%
Capitalización de MercadoJPY 137,08B
VolumenJPY 20,48B
119
JPY 36,27
1.84%
Capitalización de MercadoJPY 129,81B
VolumenJPY 3,8B
120
JPY 2,66
5.93%
Capitalización de MercadoJPY 129,14B
VolumenJPY 27,27B
122
JPY 152,03
0.88%
Capitalización de MercadoJPY 127,93B
VolumenJPY 25,62B
123
JPY 822,03
0.86%
Capitalización de MercadoJPY 127,78B
VolumenJPY 4,55B

Data provided by Coingecko API