Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
JPY 31.443 -5.31%
Capitalización de Mercado
JPY 81,43B
5.29%
Volumen (24)
JPY 1.264.967.100
0.02%
Suministro en circulación
2.589.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
JPY 31.443

Price Change

JPY -1762,9643
5.31%
24h Low / 24h High
JPY 31.150 / JPY 33.457

Trading Volume

JPY 1.264.967.100
0.02%
Volume / Market Cap
0,015533692
Market Dominance
0,014267215%
Market Rank
#167

Gnosis Supply

Circulating Supply
2.589.589 GNO
Total Supply
3.000.000 GNO
Max Supply
3.000.000 GNO

Gnosis Market Cap

Market Cap
JPY 81.433.768.000
5.29%

Fully Diluted
Market Cap

JPY 94.339.799.000
2.01%

Gnosis Price Yesterday

Yesterday's Low / High
JPY 31.941,26 / JPY 32.239,587
Yesterday's Open / Close
JPY 31.941,26 / JPY 32.239,587
Yesterday's Change
2.02%
Yesterday's Volume
JPY 1.038.800.500

Gnosis Price History

7d Low / 7d High
JPY 200,71522 / JPY 230,63569
30d Low / 30d High
JPY 31.941,26 / JPY 34.421,35
90d Low / 90d High
JPY 31.889,748 / JPY 34.856,728
52 Week Low / 52 Week High
JPY 31.631,896 / JPY 35.978,015
All Time Highnov 8, 2021 (3 years ago)
JPY 72.920
56.75%
All Time Lowmar 13, 2020 (4 years ago)
JPY 723,38
4260.04%

Data provided by Coingecko API

GNO to JPY converter

Gnosis
GnosisGNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gnosis a Japanese yen en tiempo real (GNO a JPY)

GNOJPY by TradingView

Gnosis Intercambios

Instant crypto to crypto exchange coming soon!

Gnosis Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 33.946,352457
JPY 0
JPY 34.136,386395
JPY 31.941,259962
31/1/2025
JPY 33.129,713412
JPY 33.946,352457
JPY 34.856,728076
JPY 32.778,568033
30/1/2025
JPY 32.214,589123
JPY 33.129,713412
JPY 33.513,939636
JPY 32.034,148216
29/1/2025
JPY 31.726,669757
JPY 32.214,589123
JPY 32.673,968626
JPY 31.726,669757
28/1/2025
JPY 33.228,590854
JPY 31.726,669757
JPY 33.775,808321
JPY 31.631,896021
27/1/2025
JPY 34.571,253072
JPY 33.228,590854
JPY 34.571,253072
JPY 31.752,958241
26/1/2025
JPY 35.328,771048
JPY 34.571,253072
JPY 35.978,014664
JPY 35.048,755605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 40 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.338
2.33%
Capitalización de MercadoJPY 1,97T
VolumenJPY 36,1B
2
JPY 3100,85
4.24%
Capitalización de MercadoJPY 373,65B
VolumenJPY 23,12B
3
JPY 2,88
3.43%
Capitalización de MercadoJPY 165,9B
VolumenJPY 5,66B
5
JPY 212,86
6.49%
Capitalización de MercadoJPY 103,61B
VolumenJPY 5,66B
6
JPY 655,77
2.05%
Capitalización de MercadoJPY 95,65B
VolumenJPY 742,86M
8
JPY 0,300201
6.69%
Capitalización de MercadoJPY 44,39B
VolumenJPY 2,31B

Data provided by Coingecko API

Más Criptomonedas

164
JPY 288,23
5.81%
Capitalización de MercadoJPY 85,38B
VolumenJPY 8,46B
165
JPY 4489,93
1.49%
Capitalización de MercadoJPY 83,97B
VolumenJPY 4,09M
166
JPY 495,78
10.88%
Capitalización de MercadoJPY 81,76B
VolumenJPY 10,5B
168
JPY 15.504.773
1.59%
Capitalización de MercadoJPY 81,19B
VolumenJPY 482,09M
169
JPY 11,54
2.56%
Capitalización de MercadoJPY 79,76B
VolumenJPY 720,24M

Data provided by Coingecko API