Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
JPY 19.735,03+ 1.50%
Capitalización de Mercado
JPY 52,09B
1.44%
Volumen (24)
JPY 1.142.047.600
5.27%
Suministro circulante
2.639.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

Estadísticas del precio de GNO

Precio de hoy de Gnosis

Precio de Gnosis
JPY 19.735,03

Cambio de precio en

JPY 292,59
1.50%
Mínimo/máximo en 24 h
JPY 19.440,92 / JPY 20.329

Volumen de trading en

JPY 1.142.047.600
5.27%
Volumen/capitalización de mercado
0,021923929
Dominancia en el mercado
0,0089302313%
Rango en el mercado
#227

Suministro de Gnosis

Suministro circulante
2.639.589 GNO
Suministro total
3.000.000 GNO
Suministro máximo
3.000.000 GNO

Capitalización de mercado de Gnosis

Capitalización de Mercado
JPY 52.091.375.000
1.44%

Capitalización de mercado
completamente diluida

JPY 59.203.961.000
1.53%

Precio de ayer de Gnosis

Mínimo/máximo de ayer
JPY 19.413,773 / JPY 19.462,321
Apertura/cierre de ayer
JPY 19.462,321 / JPY 19.413,773
Cambio de ayer
1.53%
Volumen de ayer
JPY 1.207.066.600

Historial de precios de Gnosis

Mínimo/máximo en 7 días
JPY 125,13784 / JPY 137,42659
Mínimo/máximo en 30 días
JPY 19.285,29 / JPY 19.799,55
Mínimo/máximo en 90 días
JPY 18.416,536 / JPY 19.799,55
Mínimo/máximo en 52 semanas
JPY 18.416,536 / JPY 19.799,55
Máximo históriconov 8, 2021 (3 years ago)
JPY 72.920
73.00%
All Time Lowmar 13, 2020 (5 years ago)
JPY 723,38
2621.99%

Data provided by Coingecko API

Conversor de GNO a JPY

Gnosis
GnosisGNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis a Japanese yen en tiempo real (GNO a JPY)

    GNOJPY by TradingView

    Gnosis Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 19.645,713306
    JPY 0
    JPY 19.735,372764
    JPY 19.285,290338
    3/9/2025
    JPY 18.981,148104
    JPY 19.645,713306
    JPY 19.799,549526
    JPY 18.883,341097
    2/9/2025
    JPY 18.560,942204
    JPY 18.981,148104
    JPY 19.134,665034
    JPY 18.560,942204
    1/9/2025
    JPY 18.868,307739
    JPY 18.560,942204
    JPY 19.272,334388
    JPY 18.416,536111
    31/8/2025
    JPY 19.004,870339
    JPY 18.868,307739
    JPY 19.320,467439
    JPY 19.004,870339
    30/8/2025
    JPY 18.940,901329
    JPY 19.004,870339
    JPY 19.124,193273
    JPY 18.749,778598
    29/8/2025
    JPY 19.444,158884
    JPY 18.940,901329
    JPY 19.445,867317
    JPY 18.673,736809

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 44 minutes and 29 seconds

    Explore Our Other Products for GNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.642
    0.08%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 58,65B
    2
    JPY 4303,76
    0.42%
    Capitalización de MercadoJPY 519,42B
    VolumenJPY 39,07B
    4
    JPY 2,83
    0.59%
    Capitalización de MercadoJPY 168,01B
    VolumenJPY 6,54B
    5
    JPY 850,18
    0.29%
    Capitalización de MercadoJPY 118,32B
    VolumenJPY 987,85M
    6
    JPY 203,26
    0.09%
    Capitalización de MercadoJPY 110B
    VolumenJPY 7,78B
    9
    JPY 0,217882
    2.28%
    Capitalización de MercadoJPY 32,87B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    224
    JPY 16.349.305
    0.33%
    Capitalización de MercadoJPY 53,34B
    VolumenJPY 1,72B
    226
    JPY 3444,25
    3.71%
    Capitalización de MercadoJPY 53,31B
    VolumenJPY 265,85M
    225
    JPY 44,9
    1.98%
    Capitalización de MercadoJPY 53,23B
    VolumenJPY 1,5B
    228
    JPY 147,33
    0.75%
    Capitalización de MercadoJPY 51,64B
    VolumenJPY 3,22B
    229
    JPY 34.123
    1.12%
    Capitalización de MercadoJPY 51,45B
    VolumenJPY 29,28M

    Data provided by Coingecko API