Цена Gnosis (GNO) Текущая стоимость

Gnosis logo
GNOGnosis
BRL 697,7+ 1.74%
Рыночная капитализация
BRL 1,84B
1.74%
Объём (сутки)
BRL 33 956 688
3.92%
В обращении
2 639 589 GNO
Дата эмиссии
18.04.2017

Data provided by Coingecko API

GNO Статистика цены

Gnosis Цена сегодня

Gnosis Цена
BRL 697,7

Изменение цены

BRL 11,92
1.74%
24ч. мин. / 24ч. макс.
BRL 685,79 / BRL 702,95

Объем

BRL 33 956 688
3.92%
Объем / Рыночная капитализация
0,018437841
Доминирование
0,0086793753%
Рейтинг
#235

Gnosis Предложение

В обращении
2 639 589 GNO
Общее предложение
3 000 000 GNO
Максимальное предложение
3 000 000 GNO

Gnosis Рыночная капитализация

Рыночная капитализация
BRL 1 841 684 600
1.74%

Разбавленная рыночная капитализация

BRL 2 093 149 200
0.15%

Gnosis Цена вчера

Вчерашняя мин. / макс цена
BRL 698,60177 / BRL 698,88255
Вчерашняя цена открытия / закрытия
BRL 698,88255 / BRL 698,60177
Вчерашнее изменение цены
0.15%
Вчерашний объем
BRL 33 890 403

Gnosis История цены

Мин. / макс цена за 7 дней
BRL 125,13784 / BRL 134,76708
Мин. / максцена за 30 дней
BRL 680,66226 / BRL 702,93108
Мин. / макс цена за 90 дней
BRL 680,66226 / BRL 713,98788
Мин. / макс цена за 52 недели
BRL 680,66226 / BRL 731,40033
Исторический макс.нояб. 8, 2021 (3 лет назад)
BRL 3 577,99
80.50%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 32,99
2015.05%

Data provided by Coingecko API

Конвертер GNO BRL

Gnosis
GnosisGNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gnosis в реальном времени (GNO к BRL)

    GNOBRL от TradingView

    Gnosis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gnosis (BRL)

    Дата
    02.09.2025
    BRL 686,572869
    BRL 0
    BRL 702,931075
    BRL 685,963508
    01.09.2025
    BRL 696,814143
    BRL 686,572869
    BRL 713,987876
    BRL 680,66226
    31.08.2025
    BRL 702,030488
    BRL 696,814143
    BRL 713,688488
    BRL 702,030488
    30.08.2025
    BRL 699,572675
    BRL 702,030488
    BRL 706,342471
    BRL 692,513653
    29.08.2025
    BRL 717,042743
    BRL 699,572675
    BRL 717,042743
    BRL 690,116775
    28.08.2025
    BRL 714,359018
    BRL 717,042743
    BRL 729,919581
    BRL 704,541959
    27.08.2025
    BRL 727,752332
    BRL 714,359018
    BRL 731,400333
    BRL 715,328368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 56 minutes undefined 1 second

    Explore Our Other Products for GNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 273
    2.05%
    КапитализацияBRL 2,22T
    ОбъёмBRL 51,02B
    2
    BRL 4 304,64
    0.07%
    КапитализацияBRL 520,06B
    ОбъёмBRL 28,57B
    3
    BRL 2,84
    2.76%
    КапитализацияBRL 168,9B
    ОбъёмBRL 7,63B
    5
    BRL 850,3
    0.46%
    КапитализацияBRL 118,37B
    ОбъёмBRL 1,3B
    6
    BRL 208,15
    5.32%
    КапитализацияBRL 112,62B
    ОбъёмBRL 9,08B
    9
    BRL 0,21
    1.83%
    КапитализацияBRL 32,23B
    ОбъёмBRL 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    233
    BRL 1,33
    3.00%
    КапитализацияBRL 1,86B
    ОбъёмBRL 97,19M
    236
    BRL 4,4
    6.32%
    КапитализацияBRL 1,84B
    ОбъёмBRL 52,71M
    234
    BRL 119,21
    3.30%
    КапитализацияBRL 1,84B
    ОбъёмBRL 4,23M
    237
    BRL 26 505
    0.69%
    КапитализацияBRL 1,83B
    ОбъёмBRL 5,37M
    КапитализацияBRL 1,82B
    ОбъёмBRL 0

    Data provided by Coingecko API