Цена GoChain (GO) Текущая стоимость

GoChain logo
GOGoChain
RUB 0,090196+ 0.24%
Рыночная капитализация
RUB 119,23M
0.25%
Объём (сутки)
RUB 475 708
7.05%
В обращении
1 321 906 400 GO
Дата эмиссии
-

Data provided by Coingecko API

GO Статистика цены

GoChain Цена сегодня

GoChain Цена
RUB 0,090196

Изменение цены

RUB 0,00021759
0.24%
24ч. мин. / 24ч. макс.
RUB 0,087439 / RUB 0,090458

Объем

RUB 475 708
7.05%
Объем / Рыночная капитализация
0,0039897679
Доминирование
0,000037560145%
Рейтинг
#3659

GoChain Предложение

В обращении
1 321 906 354 GO
Общее предложение
1 322 539 868 GO
Максимальное предложение
0 GO

GoChain Рыночная капитализация

Рыночная капитализация
RUB 119 232 000
0.25%

Разбавленная рыночная капитализация

RUB 119 289 140
0.25%

GoChain Цена вчера

Вчерашняя мин. / макс цена
RUB 0,089964904 / RUB 0,089971201
Вчерашняя цена открытия / закрытия
RUB 0,089964904 / RUB 0,089971201
Вчерашнее изменение цены
0.25%
Вчерашний объем
RUB 837 050,79

GoChain История цены

Мин. / макс цена за 7 дней
RUB 0,0010933809 / RUB 0,001222246
Мин. / максцена за 30 дней
RUB 0,089964904 / RUB 0,090892627
Мин. / макс цена за 90 дней
RUB 0,08790988 / RUB 0,098417603
Мин. / макс цена за 52 недели
RUB 0,08790988 / RUB 0,10601179
Исторический макс.июль 9, 2018 (7 лет назад)
RUB 7,25
98.76%
Исторический мин.март 11, 2025 (5 месяцев назад)
RUB 0,067515
33.60%

Data provided by Coingecko API

Конвертер GO RUB

GoChain
GoChainGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO Safely with 3Commas

Use a proven backtested strategy for GO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoChain в реальном времени (GO к RUB)

    GORUB от TradingView

    GoChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GoChain (RUB)

    Дата
    02.09.2025
    RUB 0,090821
    RUB 0
    RUB 0,090821
    RUB 0,089965
    01.09.2025
    RUB 0,089694
    RUB 0,090821
    RUB 0,091541
    RUB 0,08791
    31.08.2025
    RUB 0,095627
    RUB 0,089694
    RUB 0,098418
    RUB 0,089622
    30.08.2025
    RUB 0,095632
    RUB 0,095627
    RUB 0,095632
    RUB 0,094996
    29.08.2025
    RUB 0,092461
    RUB 0,095632
    RUB 0,096253
    RUB 0,089263
    28.08.2025
    RUB 0,090865
    RUB 0,092461
    RUB 0,096876
    RUB 0,089945
    27.08.2025
    RUB 0,090869
    RUB 0,090865
    RUB 0,106012
    RUB 0,089889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 35 minutes undefined 29 seconds

    Explore Our Other Products for GO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 147
    0.75%
    КапитализацияRUB 2,23T
    ОбъёмRUB 37,79B
    2
    RUB 4 473,41
    3.79%
    КапитализацияRUB 539,95B
    ОбъёмRUB 30,54B
    3
    RUB 2,86
    0.92%
    КапитализацияRUB 170,44B
    ОбъёмRUB 4,65B
    5
    RUB 854,53
    0.34%
    КапитализацияRUB 119,1B
    ОбъёмRUB 866,36M
    6
    RUB 209,92
    1.36%
    КапитализацияRUB 113,57B
    ОбъёмRUB 7,5B
    9
    RUB 0,222908
    4.96%
    КапитализацияRUB 33,62B
    ОбъёмRUB 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    3658
    RUB 5,96
    1.00%
    КапитализацияRUB 119,31M
    ОбъёмRUB 34 396
    3660
    RUB 32,63
    0.27%
    КапитализацияRUB 119,28M
    ОбъёмRUB 134 935
    3653
    RUB 2,21
    1.02%
    КапитализацияRUB 119,24M
    ОбъёмRUB 1,93M
    3661
    RUB 1,29
    0.42%
    КапитализацияRUB 119,01M
    ОбъёмRUB 44,57M
    3663
    RUB 0,03962731
    4.38%
    КапитализацияRUB 118,97M
    ОбъёмRUB 4,16M

    Data provided by Coingecko API