GoChain (GO) Valor actual

GoChain logo
GOGoChain
RUB 0,207483+ 3.33%
Capitalización de Mercado
RUB 266,74M
2.94%
Volumen (24)
RUB 735.564
0.08%
Suministro en circulación
1.286.245.400 GO
Fecha de asunto
-

Data provided by Coingecko API

GO price Statistics

GoChain Price Today

GoChain Price
RUB 0,207483

Price Change

RUB 0,0066843
3.33%
24h Low / 24h High
RUB 0,101768 / RUB 0,207698

Trading Volume

RUB 735.564
0.08%
Volume / Market Cap
0,0027576267
Market Dominance
0,00007417381%
Market Rank
#2827

GoChain Supply

Circulating Supply
1.286.245.407 GO
Total Supply
1.296.515.982 GO
Max Supply
0 GO

GoChain Market Cap

Market Cap
RUB 266.738.060
2.94%

Fully Diluted
Market Cap

RUB 268.867.950
0.70%

GoChain Price Yesterday

Yesterday's Low / High
RUB 0,20583256 / RUB 0,20602055
Yesterday's Open / Close
RUB 0,20602055 / RUB 0,20583256
Yesterday's Change
0.76%
Yesterday's Volume
RUB 387.294,77

GoChain Price History

7d Low / 7d High
RUB 0,0010421938 / RUB 0,003196013
30d Low / 30d High
RUB 0,19389714 / RUB 0,20868078
90d Low / 90d High
RUB 0,19389714 / RUB 0,29241218
52 Week Low / 52 Week High
RUB 0,18511647 / RUB 0,31525801
All Time Highjul 9, 2018 (6 years ago)
RUB 7,25
97.14%
All Time Lowene 28, 2025 (3 days ago)
RUB 0,100373
106.85%

Data provided by Coingecko API

GO to RUB converter

GoChain
GoChainGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GoChain a Russian Ruble en tiempo real (GO a RUB)

GORUB by TradingView

GoChain Intercambios

Instant crypto to crypto exchange coming soon!

GoChain Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,205266
RUB 0
RUB 0,208681
RUB 0,193897
29/1/2025
RUB 0,19857
RUB 0,205266
RUB 0,206474
RUB 0,19857
28/1/2025
RUB 0,292412
RUB 0,19857
RUB 0,292412
RUB 0,196503
27/1/2025
RUB 0,284524
RUB 0,292412
RUB 0,284524
RUB 0,223389
26/1/2025
RUB 0,217125
RUB 0,284524
RUB 0,308561
RUB 0,217125
25/1/2025
RUB 0,204285
RUB 0,217125
RUB 0,305804
RUB 0,204162
24/1/2025
RUB 0,311565
RUB 0,204285
RUB 0,315258
RUB 0,185116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 6 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.776
0.07%
Capitalización de MercadoRUB 2,1T
VolumenRUB 30,94B
2
RUB 3407,04
4.46%
Capitalización de MercadoRUB 410,54B
VolumenRUB 23,2B
3
RUB 3,11
0.47%
Capitalización de MercadoRUB 179,56B
VolumenRUB 3,92B
5
RUB 240,5
0.74%
Capitalización de MercadoRUB 117,05B
VolumenRUB 4,23B
6
RUB 687,47
1.04%
Capitalización de MercadoRUB 100,27B
VolumenRUB 402,94M
8
RUB 0,34032
1.00%
Capitalización de MercadoRUB 50,3B
VolumenRUB 1,43B

Data provided by Coingecko API

Más Criptomonedas

2823
RUB 1,033
1.67%
Capitalización de MercadoRUB 268,36M
VolumenRUB 4,93M
2825
RUB 0,272161
1.64%
Capitalización de MercadoRUB 266,93M
VolumenRUB 1156
2826
RUB 0,470254
1.46%
Capitalización de MercadoRUB 267,24M
VolumenRUB 10,37M
2833
RUB 0,00969117
1.87%
Capitalización de MercadoRUB 266,05M
VolumenRUB 8,9M
2830
RUB 5,12
2.27%
Capitalización de MercadoRUB 266,04M
VolumenRUB 632.503

Data provided by Coingecko API