GoChain (GO) Valor actual

GoChain logo
GOGoChain
RUB 0,295631 -19.09%
Capitalización de Mercado
RUB 380,35M
18.97%
Volumen (24)
RUB 703.239
159.51%
Suministro en circulación
1.286.273.300 GO
Fecha de asunto
-

Data provided by Coingecko API

GO price Statistics

GoChain Price Today

GoChain Price
RUB 0,295631

Price Change

RUB -0,069745271
19.09%
24h Low / 24h High
RUB 0,295565 / RUB 0,374541

Trading Volume

RUB 703.239
159.51%
Volume / Market Cap
0,0018489254
Market Dominance
0,00014686724%
Market Rank
#2208

GoChain Supply

Circulating Supply
1.286.273.309 GO
Total Supply
1.286.328.686 GO
Max Supply
0 GO

GoChain Market Cap

Market Cap
RUB 380.350.110
18.97%

Fully Diluted
Market Cap

RUB 380.366.490
12.40%

GoChain Price Yesterday

Yesterday's Low / High
RUB 0,31810605 / RUB 0,35701774
Yesterday's Open / Close
RUB 0,31810605 / RUB 0,35701774
Yesterday's Change
12.42%
Yesterday's Volume
RUB 95.737,364

GoChain Price History

7d Low / 7d High
RUB 0,0027107479 / RUB 0,0038171162
30d Low / 30d High
RUB 0,31810605 / RUB 0,37407581
90d Low / 90d High
RUB 0,26835781 / RUB 0,37407581
52 Week Low / 52 Week High
RUB 0,26751312 / RUB 0,37407581
All Time Highjul 9, 2018 (6 years ago)
RUB 7,25
95.93%
All Time Lowago 5, 2024 (3 months ago)
RUB 0,183136
61.38%

Data provided by Coingecko API

GO to RUB converter

GoChain
GoChainGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GoChain a Russian Ruble en tiempo real (GO a RUB)

GORUB by TradingView

GoChain Intercambios

Instant crypto to crypto exchange coming soon!

GoChain Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 0,367376
RUB 0
RUB 0,374076
RUB 0,318106
6/11/2024
RUB 0,338755
RUB 0,367376
RUB 0,370027
RUB 0,286367
5/11/2024
RUB 0,270374
RUB 0,338755
RUB 0,342099
RUB 0,270374
3/11/2024
RUB 0,335517
RUB 0
RUB 0,338881
RUB 0,267513
2/11/2024
RUB 0,339253
RUB 0,335517
RUB 0,340185
RUB 0,290357
1/11/2024
RUB 0,315014
RUB 0,339253
RUB 0,348237
RUB 0,27057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 33 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.278
1.82%
Capitalización de MercadoRUB 1,51T
VolumenRUB 62,54B
2
RUB 2925,55
3.68%
Capitalización de MercadoRUB 352,06B
VolumenRUB 32,58B
4
RUB 204,63
9.00%
Capitalización de MercadoRUB 96,48B
VolumenRUB 7,1B
5
RUB 599,13
0.62%
Capitalización de MercadoRUB 87,4B
VolumenRUB 1,13B
7
RUB 0,55209
0.22%
Capitalización de MercadoRUB 31,38B
VolumenRUB 1,55B
8
RUB 0,197586
2.64%
Capitalización de MercadoRUB 28,96B
VolumenRUB 4,49B

Data provided by Coingecko API

Más Criptomonedas

2203
RUB 0,954638
0%
Capitalización de MercadoRUB 364,54M
VolumenRUB 1
2206
RUB 7.667.495
5.08%
Capitalización de MercadoRUB 381,42M
VolumenRUB 6,31M
2207
RUB 0,00090583
137.53%
Capitalización de MercadoRUB 381,07M
VolumenRUB 58,39M
Capitalización de MercadoRUB 379,75M
VolumenRUB 10,14M
2210
RUB 4,8
16.20%
Capitalización de MercadoRUB 379,33M
VolumenRUB 11,11M

Data provided by Coingecko API