GoChain (GO) Valor actual

GoChain logo
GOGoChain
RUB 0,293777+ 3.26%
Capitalización de Mercado
RUB 377,83M
3.29%
Volumen (24)
RUB 212.220
0.00%
Suministro en circulación
1.286.245.400 GO
Fecha de asunto
-

Data provided by Coingecko API

GO price Statistics

GoChain Price Today

GoChain Price
RUB 0,293777

Price Change

RUB 0,00928309
3.26%
24h Low / 24h High
RUB 0,263907 / RUB 0,296082

Trading Volume

RUB 212.220
0.00%
Volume / Market Cap
0,0005616861
Market Dominance
0,000098800416%
Market Rank
#2519

GoChain Supply

Circulating Supply
1.286.245.407 GO
Total Supply
1.291.672.353 GO
Max Supply
0 GO

GoChain Market Cap

Market Cap
RUB 377.826.690
3.29%

Fully Diluted
Market Cap

RUB 379.420.820
10.75%

GoChain Price Yesterday

Yesterday's Low / High
RUB 0,26524008 / RUB 0,26524029
Yesterday's Open / Close
RUB 0,26524029 / RUB 0,26524008
Yesterday's Change
10.76%
Yesterday's Volume
RUB 107.795,02

GoChain Price History

7d Low / 7d High
RUB 0,0019215203 / RUB 0,0032019569
30d Low / 30d High
RUB 0,25452 / RUB 0,28955188
90d Low / 90d High
RUB 0,19888029 / RUB 0,32793399
52 Week Low / 52 Week High
RUB 0,19888029 / RUB 0,33492813
All Time Highjul 9, 2018 (6 years ago)
RUB 7,25
95.95%
All Time Lowago 5, 2024 (4 months ago)
RUB 0,183136
60.37%

Data provided by Coingecko API

GO to RUB converter

GoChain
GoChainGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GoChain a Russian Ruble en tiempo real (GO a RUB)

GORUB by TradingView

GoChain Intercambios

Instant crypto to crypto exchange coming soon!

GoChain Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,271596
RUB 0
RUB 0,289552
RUB 0,25452
20/12/2024
RUB 0,301245
RUB 0,271596
RUB 0,301245
RUB 0,19888
19/12/2024
RUB 0,315475
RUB 0,301245
RUB 0,315475
RUB 0,29546
18/12/2024
RUB 0,333022
RUB 0,315475
RUB 0,333022
RUB 0,226789
17/12/2024
RUB 0,284004
RUB 0,333022
RUB 0,334928
RUB 0,281615
16/12/2024
RUB 0,316195
RUB 0,284004
RUB 0,320084
RUB 0,271243
15/12/2024
RUB 0,29706
RUB 0,316195
RUB 0,313323
RUB 0,228979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 33 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.328
2.23%
Capitalización de MercadoRUB 1,89T
VolumenRUB 41,71B
2
RUB 3299,51
2.91%
Capitalización de MercadoRUB 397,35B
VolumenRUB 26,59B
4
RUB 2,22
1.63%
Capitalización de MercadoRUB 127,15B
VolumenRUB 10,94B
5
RUB 654,97
1.92%
Capitalización de MercadoRUB 95,55B
VolumenRUB 1,16B
6
RUB 181,22
2.53%
Capitalización de MercadoRUB 86,88B
VolumenRUB 5,85B
7
RUB 0,312736
4.40%
Capitalización de MercadoRUB 46,07B
VolumenRUB 4,74B

Data provided by Coingecko API

Más Criptomonedas

2516
RUB 0,630801
0.16%
Capitalización de MercadoRUB 381,32M
VolumenRUB 355.811
2517
RUB 0,00548483
4.04%
Capitalización de MercadoRUB 380,76M
VolumenRUB 3,68M
2518
RUB 0,0000001
4.43%
Capitalización de MercadoRUB 380,67M
VolumenRUB 21,1M
2520
RUB 14,51
4.35%
Capitalización de MercadoRUB 378,99M
VolumenRUB 30,81M
2521
RUB 3,78
20.97%
Capitalización de MercadoRUB 378,43M
VolumenRUB 19,03M

Data provided by Coingecko API