GoChain (GO) Valor actual

GoChain logo
GOGoChain
RUB 0,373789+10.04%
Capitalización de Mercado
RUB 470,3M
10.13%
Volumen (24)
RUB 2.303.959
0.10%
Suministro en circulación
1.258.147.500 GO
Fecha de asunto
-

Data provided by Coingecko API

GO price Statistics

GoChain Price Today

GoChain Price
RUB 0,373789

Price Change

RUB 0,03411709
10.04%
24h Low / 24h High
RUB 0,316465 / RUB 0,380052

Trading Volume

RUB 2.303.959
0.10%
Volume / Market Cap
0,0048989598
Market Dominance
0,00019098517%
Market Rank
#1833

GoChain Supply

Circulating Supply
1.258.147.532,987 GO
Total Supply
1.023.029.363 GO
Max Supply
0 GO

GoChain Market Cap

Market Cap
RUB 470.295.550
10.13%

Fully Diluted
Market Cap

--

GoChain Price Yesterday

Yesterday's Low / High
RUB 0,33675496 / RUB 0,3370942
Yesterday's Open / Close
RUB 0,33675496 / RUB 0,3370942
Yesterday's Change
10.94%
Yesterday's Volume
RUB 9.568.671,8

GoChain Price History

7d Low / 7d High
RUB 0,0034690293 / RUB 0,0041530133
30d Low / 30d High
RUB 0,336303 / RUB 0,36982259
90d Low / 90d High
RUB 0,31365545 / RUB 0,36982259
52 Week Low / 52 Week High
RUB 0,31262253 / RUB 0,36982259
All Time Highjul 9, 2018 (5 years ago)
RUB 7,25
94.86%
All Time Lowmay 29, 2024 (8 days ago)
RUB 0,27229
36.98%

Data provided by Coingecko API

GO to RUB converter

GoChain
GoChainGO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GoChain a Russian Ruble en tiempo real (GO a RUB)

GORUB by TradingView

GoChain Intercambios

Instant crypto to crypto exchange coming soon!

GoChain Histórico de Precios (RUB)

Fecha
5/6/2024
RUB 0,341092
RUB 0
RUB 0,369823
RUB 0,336303
4/6/2024
RUB 0,343768
RUB 0,341092
RUB 0,349339
RUB 0,340425
3/6/2024
RUB 0,346049
RUB 0,343768
RUB 0,348587
RUB 0,341232
2/6/2024
RUB 0,362982
RUB 0,346049
RUB 0,365204
RUB 0,313655
1/6/2024
RUB 0,343733
RUB 0,362982
RUB 0,367215
RUB 0,322256
31/5/2024
RUB 0,317809
RUB 0,343733
RUB 0,358
RUB 0,317809
30/5/2024
RUB 0,361271
RUB 0,317809
RUB 0,367608
RUB 0,312623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 25 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71.156
0.56%
Capitalización de MercadoRUB 1,4T
VolumenRUB 20,31B
2
RUB 3834,95
0.25%
Capitalización de MercadoRUB 460,91B
VolumenRUB 12,74B
4
RUB 704,73
0.50%
Capitalización de MercadoRUB 108,47B
VolumenRUB 1,96B
5
RUB 172,11
1.23%
Capitalización de MercadoRUB 79,22B
VolumenRUB 1,57B
8
RUB 0,526053
0.55%
Capitalización de MercadoRUB 29,19B
VolumenRUB 889,51M
9
RUB 0,162197
0.50%
Capitalización de MercadoRUB 23,47B
VolumenRUB 693,32M

Data provided by Coingecko API

Más Criptomonedas

1829
RUB 3,17
11.19%
Capitalización de MercadoRUB 471,7M
VolumenRUB 3,71M
1828
RUB 1,16
0.22%
Capitalización de MercadoRUB 471,07M
VolumenRUB 11.181
1831
RUB 0,086286
1.14%
Capitalización de MercadoRUB 470,43M
VolumenRUB 31,58M
1834
RUB 3,19
8.42%
Capitalización de MercadoRUB 469,06M
VolumenRUB 3,41M
1796
RUB 47,45
7.49%
Capitalización de MercadoRUB 468,98M
VolumenRUB 2B

Data provided by Coingecko API