Цена GOHOME (GOHOME) Текущая стоимость

GOHOMEGOHOME

INR 18 143,59+ 0.75%Текущая цена в Indian Rupee

INR 9,54B

1.05%

INR 302 089 540

0.81%

524 619 GOHOME

Data provided by Coingecko API

GOHOME Статистика цены

GOHOME Цена сегодня

GOHOME Цена

INR 18 143,59

INR 135,88

0.75%

24ч. мин. / 24ч. макс.

INR 17 951,29 / INR 18 235,81

Объем 24ч.

INR 302 089 540

0.81%

Объем / Рыночная капитализация

0,031662497

Доминирование

0,0027595147%

#491

GOHOME Предложение

524 619,431 GOHOME

Общее предложение

9 999 619,431 GOHOME

Максимальное предложение

9 999 619,45 GOHOME

GOHOME Рыночная капитализация

INR 9 540 925 900

1.05%

Разбавленная рыночная капитализация

INR 181 856 830 000

0.08%

GOHOME Цена вчера

Вчерашняя мин. / макс цена

INR 18 138,002 / INR 18 205,635

Вчерашняя цена открытия / закрытия

INR 18 205,635 / INR 18 138,002

Вчерашнее изменение цены

0.16%

Вчерашний объем

INR 315 629 010

GOHOME История цены

Мин. / макс цена за 7 дней

INR 203,31907 / INR 212,37463

Мин. / максцена за 30 дней

INR 17 929,998 / INR 18 205,635

Мин. / макс цена за 90 дней

INR 17 929,998 / INR 18 428,917

Мин. / макс цена за 52 недели

INR 17 929,998 / INR 18 696,404

INR 23 754

23.70%

Исторический мин.авг. 25, 2025 (13 дней назад)

INR 17 759,58

2.05%

Data provided by Coingecko API

Конвертер GOHOME INR

GOHOMEGOHOME

GOHOME

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading GOHOME Safely with 3Commas

Use a proven backtested strategy for GOHOME or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости GOHOME в реальном времени (GOHOME к INR)

GOHOMEINR от TradingView

GOHOME обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на GOHOME (INR)

Дата
07.09.2025	INR 17 968,078811	INR 0	INR 18 205,634756	INR 17 963,167634
06.09.2025	INR 18 069,664193	INR 17 968,078811	INR 18 168,212918	INR 17 929,997515
05.09.2025	INR 17 982,600064	INR 18 069,664193	INR 18 262,684782	INR 17 946,948437
04.09.2025	INR 18 583,376602	INR 17 982,600064	INR 18 588,690044	INR 18 001,15552
03.09.2025	INR 18 478,272333	INR 18 583,376602	INR 18 696,404306	INR 18 478,272333
02.09.2025	INR 17 993,862344	INR 18 478,272333	INR 18 440,858437	INR 17 993,862344
01.09.2025	INR 18 371,822303	INR 17 993,862344	INR 18 371,822303	INR 17 967,849574

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

21 hours, 23 minutes undefined 4 seconds

Explore Our Other Products for GOHOME

DCA Bot

Invest in GOHOME gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your GOHOME trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on GOHOME price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more